First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000003 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 10.000000000000000004 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $158.5165
- 24h high
- $158.5165
- 24h low
- $158.5165
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $430.17
- Transactions
- 8
- Unique traders
- 8
- Buy swaps
- 5
- Sell swaps
- 3
- Unique buyers
- 5
- Unique sellers
- 3
- Buy volume
- $221.00
- Sell volume
- $211.00
Fee stack
- Pool fees
- $19.36
- Base gas fees
- $0.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $20.02
- Average cost / trade
- $2.50
- Fees / volume
- 4.653%
- Gas / volume
- 0.153%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.13306846 APLD | $95.9064 | $108.67 | 0x69c58ab…04056fa | Block 50,092,610tx 0x3204f24…0ac7f2flog 67 · tick -887272 | |
| Buy | 0.117260275 APLD | $91.9492 | $10.78 | 0x6b3e128…e182312 | Block 50,091,531tx 0xa7fdf3e…00cf28flog 26 · tick 231557 | |
| Buy | 0.814526881 APLD | $90.9918 | $74.12 | 0xb8a9b8c…2c042f2 | Block 50,091,515tx 0xd0c34a8…0ecac71log 24 · tick 231584 | |
| Buy | 0.272597833 APLD | $89.8897 | $24.50 | 0x94de63c…f48f6ad | Block 50,091,379tx 0xadd2a64…613f736log 217 · tick 231766 | |
| Buy | 0.0552126089 APLD | $89.5593 | $4.94 | 0xcb12bf9…0ae7002 | Block 50,090,853tx 0xaffaed5…cba17f3log 143 · tick 231827 | |
| Sell | 0.1588 APLD | $81.7723 | $12.99 | 0x82e376e…f16ea72 | Block 50,089,890tx 0xdaa30d3…6ea7fe5log 109 · tick 231840 | |
| Sell | 1.40189721 APLD | $83.1559 | $116.58 | 0x1eb5bf4…8b1fc57 | Block 50,089,365tx 0x7718b76…55d89b1log 150 · tick 231806 | |
| Sell | 0.944712272 APLD | $85.2877 | $80.57 | 0xaef9e0c…2cab804 | Block 50,087,948tx 0xd3ec41a…2000e08log 142 · tick 231505 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.