Robinhood Chain · Uniswap

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$76.5834−11.62%Jul 31, 2026, 12 AM UTC

$87.6542$75.577

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000011 USDG0x5fc5360…6f1d168

USD price$0.9999026 decimals

Token 10.000000000000000009 APLD0xb8dbf92…09916fd

USD price$26.317718 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $76.5834
24h high: $76.5834
24h low: $76.5834

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 31, 2026

Activity

USD volume: $137.33
Transactions: 12
Unique traders: 11
Buy swaps: 4
Sell swaps: 8
Unique buyers: 4
Unique sellers: 8
Buy volume: $58.00
Sell volume: $80.00

Fee stack

Pool fees: $8.24
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.33
Average cost / trade: $0.69
Fees / volume: 6.065%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 31, 00:03	Buy	0.195806582 APLD	$78.4849	$15.37	`0xb4864f7…fb13336`	Block 23,731,512`tx 0xe4f9f89…c899be5`log 6 · tick 232935
Jul 31, 00:02	Buy	0.171155462 APLD	$73.2576	$12.54	`0x73241d5…3f49759`	Block 23,731,090`tx 0x18cf992…725128f`log 26 · tick 233683
Jul 31, 00:01	Sell	0.214953118 APLD	$65.1061	$13.99	`0x7e20001…d214d58`	Block 23,730,007`tx 0x0d0aff1…513a42d`log 35 · tick 234314
Jul 31, 00:01	Sell	0.107066032 APLD	$68.8903	$7.38	`0x5e04e7e…735dc41`	Block 23,729,924`tx 0xaa27c23…f69bd88`log 4 · tick 233566
Jul 31, 00:01	Sell	0.133756037 APLD	$71.9589	$9.62	`0x6113eec…9d85a50`	Block 23,729,921`tx 0x6cb83c2…5236e08`log 3 · tick 233184
Jul 31, 00:00	Sell	0.105640586 APLD	$75.2086	$7.95	`0xa263b9f…6c016f9`	Block 23,729,827`tx 0x05b6cdd…f0be4ea`log 39 · tick 232695
Jul 31, 00:00	Sell	0.105217371 APLD	$78.2609	$8.23	`0x632341a…1a35147`	Block 23,729,827`tx 0x0bfa9ad…fc22024`log 29 · tick 232695
Jul 31, 00:00	Sell	0.0954120849 APLD	$81.3394	$7.76	`0xc367b12…22a692b`	Block 23,729,726`tx 0xa7a35e9…f2b41e5`log 4 · tick 231899
Jul 31, 00:00	Sell	0.181204661 APLD	$85.9135	$15.57	`0xb6fc52b…f8ca20e`	Block 23,729,652`tx 0x726a5c1…f98bae1`log 5 · tick 231528
Jul 31, 00:00	Sell	0.0986918214 APLD	$90.9021	$8.97	`0x875581d…cfe6709`	Block 23,729,623`tx 0xdce1a7f…5566451`log 9 · tick 230805
Jul 31, 00:00	Buy	0.107066032 APLD	$102.5599	$10.98	`0x5e04e7e…735dc41`	Block 23,729,610`tx 0xd152268…7a2a16e`log 12 · tick -887272
Jul 31, 00:00	Buy	0.197383264 APLD	$96.1027	$18.97	`0x59905d5…e51f95e`	Block 23,729,410`tx 0xa61c70b…60d426d`log 40 · tick 230867
Jul 30, 23:59	Buy	0.214953118 APLD	$88.2553	$18.97	`0x7e20001…d214d58`	Block 23,729,065`tx 0xcb1fcca…d8ba0a2`log 67 · tick 231700
Jul 30, 23:59	Sell	0.0505757224 APLD	$75.3741	$3.81	`0x7d09491…0acd9d4`	Block 23,728,972`tx 0xf7959c1…28c446f`log 60 · tick 232570
Jul 30, 23:59	Sell	0.0671715254 APLD	$77.0629	$5.18	`0x93ccf74…5dc545d`	Block 23,728,972`tx 0xf2fd870…ed1701c`log 49 · tick 232570
Jul 30, 23:59	Sell	0.0493874775 APLD	$78.7884	$3.89	`0xbd70720…b7ee378`	Block 23,728,972`tx 0x0409713…e597557`log 39 · tick 232570
Jul 30, 23:59	Sell	0.0430232805 APLD	$80.1987	$3.45	`0xe7cc6dd…fa5a111`	Block 23,728,972`tx 0xa6f957d…36a33b4`log 28 · tick 232570
Jul 30, 23:59	Sell	0.213644498 APLD	$84.3559	$18.02	`0x388d903…d80e08a`	Block 23,728,923`tx 0x05d45a2…371a03e`log 3 · tick 231772
Jul 30, 23:59	Sell	0.0383025285 APLD	$88.6837	$3.40	`0x4e9fd0d…6e68899`	Block 23,728,863`tx 0x2274ef2…1837cb3`log 18 · tick 230927
Jul 30, 23:59	Sell	0.0904507276 APLD	$91.0525	$8.24	`0x2b459a4…3d88679`	Block 23,728,860`tx 0x146ae1b…4d0d0cf`log 30 · tick 230771

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.