First token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdRobinhood Chain · Uniswap
APLD / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$0.00−18.27%Aug 31, 2026, 12 AM UTC
$0.00$0.00
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 00.000895131339 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Token 185,000,061,100 APLD
0xd12db7d…2cdbba3USD price$0.0000000918 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000009
- 24h high
- $0.00000009
- 24h low
- $0.00000009
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.80
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.35
- Average cost / trade
- $0.18
- Fees / volume
- 43.78%
- Gas / volume
- 43.78%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 13,205.3233 APLD | $0.00000009 | $0.00 | 0x5ff0ffb…c3d3e52 | Block 50,780,857tx 0xb6b5864…dff52bdlog 9 · tick 194799 | |
| Sell | 9,355,602.67 APLD | $0.00000009 | $0.80 | 0x5ff0ffb…c3d3e52 | Block 50,780,857tx 0xb6b5864…dff52bdlog 6 · tick 194799 | |
| Sell | 13,520.8981 APLD | $0.0000001 | $0.00 | 0x5ff0ffb…c3d3e52 | Block 46,195,111tx 0x8e488b4…72f5fbclog 22 · tick 194778 | |
| Sell | 67,366.0121 APLD | $0.0000001 | $0.01 | 0x5ff0ffb…c3d3e52 | Block 46,195,111tx 0x8e488b4…72f5fbclog 17 · tick 194778 | |
| Buy | 9,454,878.9 APLD | $0.0000001 | $0.92 | 0x5ff0ffb…c3d3e52 | Block 46,195,111tx 0x8e488b4…72f5fbclog 14 · tick 194778 |
Pool composition
The two token contracts that define this market
Second token
APLD
APLD0xd12db7d185f813688c233d873dc2a18f72cdbba3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.