First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.09
- 24-hour volume
- $2.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$26.0635−3.64%Sep 13, 2026, 12 AM UTC
$27.7867$25.9069
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.09 total liquidity
Token 00.0649703209 WETH
0x0bd7d30…eacad73USD price$2,479.365518 decimals
Token 141.8070155 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -5.67% | $2.00 |
| 4 hours | -5.67% | $2.00 |
| 12 hours | -5.67% | $2.00 |
| 24 hours | -5.67% | $2.00 |
- Current quote price
- $26.0635
- 24h high
- $27.63
- 24h low
- $26.0635
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.69
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- $0.08
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.12
- Average cost / trade
- $0.12
- Fees / volume
- 6.885%
- Gas / volume
- 1.995%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0682826105 APLD | $24.7944 | $1.69 | 0x72189b9…93df882 | Block 61,925,328tx 0x2cb529b…385bde4log 98 · tick 45539 | |
| Sell | 0.370310457 APLD | $26.4273 | $9.79 | 0x23ea2ea…e2d84a1 | Block 60,309,976tx 0xa775df9…0a9a0edlog 52 · tick 45514 | |
| Sell | 0.319098505 APLD | $25.6048 | $8.17 | 0xa1092aa…e7b251b | Block 53,849,647tx 0xed143aa…d2582eclog 133 · tick 45382 | |
| Sell | 0.840236657 APLD | $26.1233 | $21.95 | 0x75848ec…f3f8e27 | Block 53,631,524tx 0x313bf4a…f5645a5log 506 · tick 45267 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.