Robinhood Chain · Uniswap

WETH / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.02
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$31.2705−98.91%Aug 14, 2026, 12 AM UTC

$3,140.86-$251.419537

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.02 total liquidity

Token 00.00727077879 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 10.0000749104891 APLD0xb8dbf92…09916fd

USD price$26.317718 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $31.2705
24h high: $31.2705
24h low: $31.2705

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 14, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 3,163.982%
Gas / volume: 3,162.982%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

11 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 14, 21:07	Sell	0.0000115205812 APLD	$36.8461	$0.00	`0xba8885d…bae0196`	Block 36,563,627`tx 0xd8bcfa9…7a5bb98`log 21 · tick 40961
Jul 30, 23:58	Sell	0.0000166537891 APLD	$61.9082	$0.00	`0x9a983a5…f340a95`	Block 23,728,305`tx 0x3bfe827…5a07e79`log 26 · tick 37458
Jul 30, 23:57	Buy	0.0000975695032 APLD	$26.801	$0.00	`0x766e1e6…3df127a`	Block 23,728,112`tx 0xe3dfaa1…85572f3`log 15 · tick 30980
Jul 30, 23:57	Sell	0.00010287572 APLD	$29.0302	$0.00	`0xcce62eb…d3ee6e6`	Block 23,728,090`tx 0x5c72ee4…e2c5065`log 22 · tick 54652
Jul 30, 23:57	Sell	0.0000393165055 APLD	$16,714,201.2906	$657.14	`0xa21b4c3…c5b0ed7`	Block 23,728,086`tx 0x0ce7e5a…1e87206`log 3 · tick 28940
Jul 30, 23:57	Buy	0.0000333075782 APLD	$19,948,780.054	$664.45	`0x9a983a5…f340a95`	Block 23,728,085`tx 0xe062564…336c645`log 6 · tick -210630
Jul 27, 05:45	Sell	0.00000334650879 APLD	$162.4493	$0.00	`0x30ec0cc…8fa9564`	Block 20,490,908`tx 0x7993130…8fbedc4`log 12 · tick 25844
Jul 26, 10:05	Sell	0.00000434516417 APLD	$202.4149	$0.00	`0x61292ea…80ea555`	Block 19,785,070`tx 0x66f4c2b…6facbb8`log 12 · tick 23748
Jul 26, 04:59	Sell	0.00000485800364 APLD	$290.9289	$0.00	`0x7be8b87…f507306`	Block 19,602,407`tx 0xa301102…51488a9`log 8 · tick 20652
Jul 25, 15:00	Sell	0.00000688217191 APLD	$526.214	$0.00	`0x8cb8531…fc6fdf7`	Block 19,100,942`tx 0xf375473…dc01bdb`log 41 · tick 16507
Jul 25, 15:00	Sell	0.00000688217201 APLD	$1,514.6263	$0.01	`0x286acf7…a21d3d0`	Block 19,100,919`tx 0x2dbef11…6cadaf3`log 47 · tick 8608

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.