First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000002 USDG
0x5fc5360…6f1d168USD price$0.9999776 decimals
Token 10.000000000000000003 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $111.4457
- 24h high
- $111.4457
- 24h low
- $111.4457
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $48.97
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 0
- Unique buyers
- 6
- Unique sellers
- 0
- Buy volume
- $49.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $7.35
- Base gas fees
- $0.30
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $7.65
- Average cost / trade
- $1.27
- Fees / volume
- 15.619%
- Gas / volume
- 0.619%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0122288685 APLD | $80.3946 | $0.98 | 0xd07fba3…6c914d1 | Block 50,075,891tx 0xe526689…0e6e0d2log 99 · tick 234025 | |
| Buy | 0.163662493 APLD | $74.8195 | $12.25 | 0x820eab6…e5baeea | Block 50,074,118tx 0xeb70a4e…e51ac23log 71 · tick 234129 | |
| Buy | 0.0700049347 APLD | $68.1007 | $4.77 | 0x8f56032…a3256ea | Block 50,074,091tx 0x32c54f0…961b0f0log 31 · tick 235465 | |
| Buy | 0.173686831 APLD | $62.1231 | $10.79 | 0x226ccc4…c3ccad9 | Block 50,073,565tx 0x51920e3…d7ad283log 27 · tick 236011 | |
| Buy | 0.246600028 APLD | $53.4844 | $13.19 | 0xd712120…9f29b96 | Block 50,073,542tx 0xa4e2d83…5059974log 48 · tick 237303 | |
| Buy | 0.149533135 APLD | $46.8059 | $7.00 | 0xd712129…969cd24 | Block 50,072,544tx 0x2908cb3…2cf7cealog 64 · tick 239006 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.