First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $288.98
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$26.1587+4.96%Sep 11, 2026, 12 AM UTC
$28.206$24.624
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$288.98 total liquidity
Token 0288.841203 USDG
0x5fc5360…6f1d168USD price$1.00056 decimals
Token 1153.800054 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $26.1587
- 24h high
- $26.1587
- 24h low
- $26.1587
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0222709095 APLD | $25.4789 | $0.57 | 0x25b85c5…198ed71 | Block 59,385,516tx 0x4bbb75d…333d201log 20 · tick 243680 | |
| Buy | 1.30397571 APLD | $26.7837 | $34.93 | 0x9efc878…d59d605 | Block 59,318,119tx 0x333eee1…3fe1614log 65 · tick 243679 | |
| Sell | 4.69845817 APLD | $25.5894 | $120.23 | 0xeceb30e…9999999 | Block 59,317,815tx 0x583f8ab…58c7f27log 12 · tick 243735 | |
| Sell | 0.105309831 APLD | $25.849 | $2.72 | 0xd4313fa…8247819 | Block 58,920,111tx 0x646f120…22bccf6log 7 · tick 243537 | |
| Sell | 0.559655203 APLD | $25.8855 | $14.49 | 0x88ec6b1…b485750 | Block 58,862,163tx 0x77cc9dd…846d01alog 4 · tick 243533 | |
| Sell | 11.891333 APLD | $26.3736 | $313.62 | 0x4094100…271f882 | Block 58,862,161tx 0x0f417a8…7645372log 94 · tick 243509 | |
| Sell | 2.28155745 APLD | $26.9074 | $61.39 | 0x935aea8…d191d63 | Block 58,723,510tx 0x3056c7d…8994e96log 0 · tick 243168 | |
| Sell | 2.22824431 APLD | $27.0844 | $60.35 | 0xff0606d…4ae8ed1 | Block 58,717,245tx 0xf09c39f…6fddc17log 35 · tick 243101 | |
| Buy | 8.68603886 APLD | $28.5633 | $248.10 | 0x772890c…6195028 | Block 58,585,064tx 0xca74d0b…3d7dd59log 33 · tick 243035 | |
| Buy | 8.8015014 APLD | $28.4032 | $249.99 | 0x9f623d1…98815a4 | Block 58,582,629tx 0xc7d7bb6…05e7dc0log 16 · tick 243091 | |
| Sell | 15.5377078 APLD | $27.001 | $419.53 | 0x0c947e5…51d0510 | Block 58,579,095tx 0x90b79b3…45bf088log 17 · tick 243148 | |
| Sell | 2.63376095 APLD | $27.1588 | $71.53 | 0x23f0b3d…844ea61 | Block 58,437,064tx 0xe78fccc…195fc4elog 27 · tick 243050 | |
| Sell | 9.43465888 APLD | $27.239 | $256.99 | 0x9efc878…d59d605 | Block 57,942,019tx 0x1a715bf…8369809log 3 · tick 243034 | |
| Buy | 12.520203 APLD | $28.7139 | $359.50 | 0x1e9891b…506eed5 | Block 57,844,752tx 0x8b16461…0cf1e07log 114 · tick 242992 | |
| Buy | 13.9622906 APLD | $28.6144 | $399.52 | 0x772890c…6195028 | Block 57,835,312tx 0x77855fd…c53a123log 76 · tick 243028 | |
| Buy | 7.67919158 APLD | $28.5314 | $219.10 | 0x1e9891b…506eed5 | Block 57,831,108tx 0x9fa01d6…97fd5f4log 166 · tick 243066 | |
| Buy | 14.0431294 APLD | $28.4468 | $399.48 | 0x9efc878…d59d605 | Block 57,828,858tx 0x9cc52dc…d687fablog 6 · tick 243086 | |
| Sell | 3.77877134 APLD | $26.9538 | $101.85 | 0xf9193ec…5293c9d | Block 57,826,262tx 0x4b34506…08a04fblog 69 · tick 243123 | |
| Buy | 14.08192 APLD | $28.3723 | $399.54 | 0x9efc878…d59d605 | Block 57,809,637tx 0x9bc4b20…4608f66log 52 · tick 243114 | |
| Sell | 14.9842157 APLD | $26.9148 | $403.30 | 0xcd6d31b…4f58355 | Block 57,798,397tx 0xb0e3172…3f7b270log 3 · tick 243151 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.