First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $376.75
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$25.8888+0.50%Sep 12, 2026, 12 AM UTC
$27.3469$25.1737
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$376.75 total liquidity
Token 00.151872814 WETH
0x0bd7d30…eacad73USD price$2,480.6818 decimals
Token 193.8930462 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $25.8888
- 24h high
- $25.8888
- 24h low
- $25.8888
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.63012386 APLD | $24.9807 | $90.68 | 0x9fff7a3…c4addb3 | Block 60,294,505tx 0x3a4d2d3…5e8d5f9log 57 · tick 45832 | |
| Buy | 2.95158668 APLD | $27.6868 | $81.72 | 0x1d9e587…5cdda53 | Block 57,787,600tx 0x22ce986…32d237blog 23 · tick 45251 | |
| Buy | 0.29928866 APLD | $26.6494 | $7.98 | 0x45b6263…5a7613c | Block 55,136,877tx 0xed061fc…9c281c6log 118 · tick 45750 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.