Robinhood Chain · Rialto

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · APLD close in USD, filtered pair bars

$27.1927−28.80%Sep 8, 2026, 12 AM UTC

$39.4025$24.9002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 10 APLD0xb8dbf92…09916fd

USD price$26.063518 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $27.1927
24h high: $27.1927
24h low: $27.1927

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $4,861.91
Transactions: 15
Unique traders: 6
Buy swaps: 10
Sell swaps: 5
Unique buyers: 5
Unique sellers: 3
Buy volume: $3,490.00
Sell volume: $1,373.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 19:31	Sell	9.43465888 APLD	$27.1882	$256.51	`0x380d67c…4a6dd15`	Block 57,942,019`tx 0x1a715bf…8369809`log 15
Sep 08, 16:48	Buy	12.520203 APLD	$28.7541	$360.01	`0x2cb2086…6e91691`	Block 57,844,752`tx 0x8b16461…0cf1e07`log 123
Sep 08, 16:32	Buy	13.9622906 APLD	$28.6516	$400.04	`0x4085daf…50b9dbc`	Block 57,835,312`tx 0x77855fd…c53a123`log 85
Sep 08, 16:25	Buy	7.67919158 APLD	$28.5858	$219.52	`0xff013a8…40b8621`	Block 57,831,108`tx 0x9fa01d6…97fd5f4`log 175
Sep 08, 16:21	Buy	14.0431294 APLD	$28.4839	$400.00	`0x4085daf…50b9dbc`	Block 57,828,858`tx 0x9cc52dc…d687fab`log 15
Sep 08, 15:48	Buy	14.08192 APLD	$28.4093	$400.06	`0x4085daf…50b9dbc`	Block 57,809,637`tx 0x9bc4b20…4608f66`log 61
Sep 08, 15:30	Sell	14.9842157 APLD	$26.888	$402.90	`0x4085daf…50b9dbc`	Block 57,798,397`tx 0xb0e3172…3f7b270`log 15
Sep 08, 15:26	Buy	12.7810904 APLD	$28.165	$359.98	`0x2cb2086…6e91691`	Block 57,796,025`tx 0x6bc5357…6446890`log 18
Sep 08, 15:14	Sell	5.60279799 APLD	$26.5764	$148.90	`0xff013a8…40b8621`	Block 57,789,218`tx 0x2ff80ef…1d6ac90`log 121
Sep 08, 15:14	Sell	5.60279799 APLD	$26.6423	$149.27	`0xff013a8…40b8621`	Block 57,789,078`tx 0xdb07185…f8a3205`log 15
Sep 08, 15:12	Sell	15.4761656 APLD	$26.7988	$414.74	`0x4085daf…50b9dbc`	Block 57,787,659`tx 0x003bc5b…7ce4e98`log 26
Sep 08, 13:44	Buy	9.30182817 APLD	$26.8752	$249.99	`0x9edb254…574c162`	Block 57,735,401`tx 0x0754832…6454470`log 75
Sep 08, 13:33	Buy	11.205596 APLD	$26.7688	$299.96	`0xff013a8…40b8621`	Block 57,728,819`tx 0x7097a90…bebf6c9`log 77
Sep 08, 03:34	Buy	14.9842157 APLD	$26.6956	$400.01	`0x4085daf…50b9dbc`	Block 57,373,198`tx 0xba17415…c2d8e83`log 65
Sep 08, 00:56	Buy	15.0449584 APLD	$26.5885	$400.02	`0xe3467e5…901af4b`	Block 57,278,709`tx 0x9a33550…bbc63b6`log 92
Sep 04, 21:25	Sell	1.92430019 APLD	$25.399	$48.88	`0xe3467e5…901af4b`	Block 54,583,564`tx 0x89e15a5…bf9294c`log 87
Sep 04, 10:39	Buy	1.92430019 APLD	$25.9908	$50.01	`0xe3467e5…901af4b`	Block 54,200,484`tx 0x880c768…b36c866`log 14
Sep 04, 08:22	Buy	38.4112171 APLD	$26.0409	$1,000.26	`0x893b453…dacddd2`	Block 54,119,306`tx 0xecfd5ca…0b06625`log 189
Sep 04, 03:03	Buy	15.4761656 APLD	$25.8533	$400.11	`0x4085daf…50b9dbc`	Block 53,930,062`tx 0x7b6e46f…8ee5b55`log 62
Jul 13, 10:57	Sell	35.6679637 APLD	$38.194	$1,362.30	`0xa73b5f1…57e3d18`	Block 8,612,902`tx 0x550d441…1d38861`log 11

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.