First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,905.44
- 24-hour volume
- $45.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$25.83−22.55%Sep 13, 2026, 12 AM UTC
$50.1108$22.8834
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,905.44 total liquidity
Token 02.78363285 WETH
0x0bd7d30…eacad73USD price$2,480.73118 decimals
Token 1475.384063 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -3.28% | $38.00 |
| 4 hours | -3.28% | $38.00 |
| 12 hours | -3.28% | $38.00 |
| 24 hours | -2.32% | $45.00 |
- Current quote price
- $25.83
- 24h high
- $26.7062
- 24h low
- $25.83
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $37.91
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $38.00
Fee stack
- Pool fees
- $1.90
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.93
- Average cost / trade
- $1.93
- Fees / volume
- 5.093%
- Gas / volume
- 0.093%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.54095589 APLD | $24.6011 | $37.91 | 0xd8d3691…49fbe37 | Block 61,911,696tx 0xffae70d…e72371blog 6 · tick 45620 | |
| Sell | 0.265813894 APLD | $25.361 | $6.74 | 0xc54255f…8861e17 | Block 61,199,073tx 0xeb01d8b…b3c5053log 134 · tick 45549 | |
| Sell | 0.341071704 APLD | $25.1169 | $8.57 | 0x2f11ece…7bbaed8 | Block 60,849,571tx 0x1f1baee…cc57d78log 51 · tick 45536 | |
| Sell | 0.43102864 APLD | $25.173 | $10.85 | 0xa55eba4…95ae1ac | Block 60,815,193tx 0x8f4911e…21ee5b8log 61 · tick 45521 | |
| Sell | 0.853566722 APLD | $26.772 | $22.85 | 0x23ea2ea…e2d84a1 | Block 60,312,637tx 0x97fd739…b9fbd07log 112 · tick 45500 | |
| Sell | 3.18786511 APLD | $25.354 | $80.83 | 0x9fff7a3…c4addb3 | Block 60,294,505tx 0x3a4d2d3…5e8d5f9log 48 · tick 45463 | |
| Sell | 1.65994199 APLD | $25.0857 | $41.64 | 0xfddd8e8…ef3802d | Block 59,823,415tx 0xf950e6b…1473a4elog 23 · tick 45323 | |
| Buy | 4.75048678 APLD | $28.121 | $133.59 | 0x1d9e587…5cdda53 | Block 57,787,600tx 0x22ce986…32d237blog 32 · tick 45250 | |
| Buy | 3 APLD | $27.7019 | $83.11 | 0xc92a0fb…4c4dfe7 | Block 57,782,400tx 0x4ee0640…bb01aeblog 32 · tick 45439 | |
| Buy | 2.57751805 APLD | $26.9952 | $69.58 | 0x568de49…009eaf0 | Block 57,737,873tx 0x6d601ad…ddb8d4clog 124 · tick 45560 | |
| Sell | 1.83109159 APLD | $24.8959 | $45.59 | 0x4d6f16f…7777777 | Block 53,944,203tx 0xaf0daff…bdb5720log 21 · tick 45666 | |
| Sell | 22.5993955 APLD | $23.9392 | $541.01 | 0x7173358…0b4eb78 | Block 52,901,871tx 0x0851780…2cdec5alog 55 · tick 45541 | |
| Sell | 18.3995287 APLD | $24.0306 | $442.15 | 0x0cac912…0de6b8e | Block 52,901,870tx 0x17ae000…b2fb853log 27 · tick 45499 | |
| Sell | 17.5126736 APLD | $24.1111 | $422.25 | 0xbe75c68…cda972b | Block 52,901,869tx 0xc40963b…8077088log 159 · tick 45465 | |
| Sell | 19.1505141 APLD | $24.1936 | $463.32 | 0xa0f2d8d…5ba3cc0 | Block 52,901,869tx 0x2d70b8b…eeaf7cclog 130 · tick 45465 | |
| Sell | 7.13364806 APLD | $24.2509 | $173.00 | 0xba1ef6f…8beb6fd | Block 52,901,605tx 0x4767884…d67c046log 78 · tick 45397 | |
| Sell | 7.39930349 APLD | $24.2838 | $179.68 | 0xff9db31…255cc36 | Block 52,901,605tx 0x7aeb630…69636ddlog 42 · tick 45397 | |
| Sell | 16.5639021 APLD | $24.3383 | $403.14 | 0xd15031d…2720922 | Block 52,901,603tx 0xfb970a6…85195a1log 37 · tick 45370 | |
| Sell | 7.50978599 APLD | $24.3932 | $183.19 | 0xe6b9e65…65e8328 | Block 52,901,600tx 0xc86ca1c…8b2d074log 40 · tick 45339 | |
| Sell | 22.2458703 APLD | $24.4614 | $544.16 | 0x3f402ea…6666801 | Block 52,901,589tx 0xc7fb70f…0619176log 122 · tick 45325 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.