Robinhood Chain · Uniswap

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36.27
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$27.6826+3.25%Sep 13, 2026, 12 AM UTC

$28.0022$24.2346

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36.27 total liquidity

Token 036.272765 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 11.63772991 APLD0xb8dbf92…09916fd

USD price$26.063518 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$0.00
4 hours	-0.02%	$0.00
12 hours	-0.02%	$0.00
24 hours	-0.02%	$0.00

Current quote price: $27.6826
24h high: $27.6883
24h low: $27.6826

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 15:26	Buy	0.893802907 APLD	$27.969	$25.00	`0xd8ab8a0…7293bd9`	Block 57,796,279`tx 0xdc5982a…2012dd7`log 7 · tick 243112
Sep 04, 18:35	Buy	0.334398862 APLD	$26.3519	$8.81	`0x8b4b4c5…5ac7d2c`	Block 54,482,953`tx 0x5c1f339…0df017d`log 57 · tick 243955
Sep 02, 13:35	Sell	0.516528926 APLD	$23.9466	$12.37	`0xcd6d31b…4f58355`	Block 52,615,114`tx 0xa7db3c0…38cfda1`log 75 · tick 244316
Sep 01, 14:51	Sell	0.178092788 APLD	$24.6431	$4.39	`0x292a110…957b975`	Block 51,804,995`tx 0xdf005c7…78042b1`log 6 · tick 243810
Sep 01, 13:44	Sell	0.599441623 APLD	$25.1456	$15.07	`0x8acdfa1…10f7250`	Block 51,765,003`tx 0x2bb52e9…75ba0fc`log 23 · tick 243718
Sep 01, 09:59	Sell	0.595001983 APLD	$25.9971	$15.47	`0x9b63caf…b9d6a3a`	Block 51,631,138`tx 0x1cbf98c…a50195b`log 78 · tick 243405
Sep 01, 07:38	Buy	1.4272821 APLD	$28.0616	$40.05	`0x9fff7a3…c4addb3`	Block 51,547,494`tx 0x0adb00d…f30f233`log 18 · tick 243054
Sep 01, 07:00	Sell	1.94476857 APLD	$25.6607	$49.90	`0x9efc878…d59d605`	Block 51,524,888`tx 0x1d7230a…9d22798`log 24 · tick 243929
Sep 01, 06:47	Buy	0.410636072 APLD	$29.2802	$12.02	`0x2755d23…5d20617`	Block 51,516,934`tx 0xad608e1…1cdb2d7`log 43 · tick 242789
Sep 01, 01:53	Buy	0.380464771 APLD	$27.777	$10.57	`0x0f68f47…ddef908`	Block 51,342,170`tx 0x7588f99…d9bc5f1`log 58 · tick 243343
Sep 01, 00:55	Sell	0.326464737 APLD	$24.9542	$8.15	`0x2755d23…5d20617`	Block 51,307,668`tx 0x98994b0…4f26c88`log 10 · tick 243843
Aug 31, 21:21	Sell	0.398610418 APLD	$26.1244	$10.41	`0xaa2fc48…7220801`	Block 51,180,699`tx 0xd33a3d3…c672329`log 84 · tick 243436
Aug 31, 21:03	Sell	0.259113998 APLD	$27.2512	$7.06	`0x2755d23…5d20617`	Block 51,170,217`tx 0x59cd910…b6f0b6c`log 2 · tick 242928
Aug 31, 21:01	Sell	0.322174554 APLD	$28.3113	$9.12	`0xc23a70b…ba2e702`	Block 51,168,783`tx 0xfd1490c…1e1b707`log 152 · tick 242591
Aug 31, 20:48	Sell	0.6231038 APLD	$30.1823	$18.81	`0xb7e4f42…11a5f8d`	Block 51,161,177`tx 0x0167672…8ffab9f`log 40 · tick 242164
Aug 31, 20:48	Buy	1.56363655 APLD	$31.2977	$48.94	`0xedfcae3…85627f6`	Block 51,161,176`tx 0x73bf44b…fc6476e`log 55 · tick 241311
Aug 31, 20:48	Buy	0.611697287 APLD	$26.9776	$16.50	`0x3f1b2da…17c6f1c`	Block 51,161,171`tx 0xc61432d…b7e9c7c`log 0 · tick 243490
Aug 31, 20:33	Buy	0.43600356 APLD	$25.2316	$11.00	`0xcd6d31b…4f58355`	Block 51,151,916`tx 0x5e0c9ad…1fd4049`log 72 · tick 244282
Aug 31, 13:42	Buy	0.686991418 APLD	$23.5279	$16.16	`0xd712129…edd3279`	Block 50,908,498`tx 0x41418d4…4a4289d`log 29 · tick 244828
Aug 31, 13:41	Buy	0.803508324 APLD	$21.50	$17.28	`0xd712120…d036223`	Block 50,908,352`tx 0xd7d86be…a149921`log 0 · tick 245679

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.