First token
PIVOTED
The Pivot0x70186d422a1ce3558bcdcdb9881e069c3b151e18Robinhood Chain · Uniswap
PIVOTED / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $41.74
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PIVOTED close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$41.74 total liquidity
Token 0999,533,404 PIVOTED
0x70186d4…b151e18USD price$0.0000200818 decimals
Token 11.58609762 APLD
0xb8dbf92…09916fdUSD price$26.317718 decimals
Rolling activity
Quote perspective: PIVOTED
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002008
- 24h high
- $0.00002008
- 24h low
- $0.00002008
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,860.15
- Transactions
- 69
- Unique traders
- 11
- Buy swaps
- 35
- Sell swaps
- 34
- Unique buyers
- 11
- Unique sellers
- 11
- Buy volume
- $4,448.00
- Sell volume
- $4,406.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $15.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15.03
- Average cost / trade
- $0.22
- Fees / volume
- 0.17%
- Gas / volume
- 0.17%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 27,285.0608 PIVOTED | $0.0000201 | $0.55 | 0x7173358…0b4eb78 | Block 52,901,871tx 0x0851780…2cdec5alog 37 · tick -140424 | |
| Buy | 54,551.3061 PIVOTED | $0.00002009 | $1.10 | 0x7173358…0b4eb78 | Block 52,901,871tx 0x0851780…2cdec5alog 31 · tick -140424 | |
| Sell | 27,962,093.4 PIVOTED | $0.00002063 | $576.94 | 0x7173358…0b4eb78 | Block 52,901,871tx 0x0851780…2cdec5alog 26 · tick -140424 | |
| Buy | 20,988.4737 PIVOTED | $0.00002136 | $0.45 | 0x0cac912…0de6b8e | Block 52,901,870tx 0x17ae000…b2fb853log 11 · tick -139856 | |
| Buy | 41,959.1936 PIVOTED | $0.00002136 | $0.90 | 0x0cac912…0de6b8e | Block 52,901,870tx 0x17ae000…b2fb853log 5 · tick -139856 | |
| Sell | 21,634,139.8 PIVOTED | $0.0000218 | $471.70 | 0x0cac912…0de6b8e | Block 52,901,870tx 0x17ae000…b2fb853log 0 · tick -139856 | |
| Buy | 19,095.849 PIVOTED | $0.00002242 | $0.43 | 0xbe75c68…cda972b | Block 52,901,869tx 0xc40963b…8077088log 143 · tick -139405 | |
| Buy | 38,175.3726 PIVOTED | $0.00002242 | $0.86 | 0xbe75c68…cda972b | Block 52,901,869tx 0xc40963b…8077088log 137 · tick -139405 | |
| Sell | 19,713,741.7 PIVOTED | $0.00002285 | $450.50 | 0xbe75c68…cda972b | Block 52,901,869tx 0xc40963b…8077088log 132 · tick -139405 | |
| Buy | 20,022.8476 PIVOTED | $0.00002338 | $0.47 | 0xa0f2d8d…5ba3cc0 | Block 52,901,869tx 0x2d70b8b…eeaf7cclog 114 · tick -139405 | |
| Buy | 40,028.7491 PIVOTED | $0.00002338 | $0.94 | 0xa0f2d8d…5ba3cc0 | Block 52,901,869tx 0x2d70b8b…eeaf7cclog 108 · tick -139405 | |
| Sell | 20,640,415.7 PIVOTED | $0.00002387 | $492.63 | 0xa0f2d8d…5ba3cc0 | Block 52,901,869tx 0x2d70b8b…eeaf7cclog 103 · tick -139405 | |
| Buy | 7,130.69569 PIVOTED | $0.00002463 | $0.18 | 0xba1ef6f…8beb6fd | Block 52,901,605tx 0x4767884…d67c046log 59 · tick -138535 | |
| Buy | 14,254.7682 PIVOTED | $0.00002463 | $0.35 | 0xba1ef6f…8beb6fd | Block 52,901,605tx 0x4767884…d67c046log 53 · tick -138535 | |
| Sell | 7,455,761.01 PIVOTED | $0.00002478 | $184.75 | 0xba1ef6f…8beb6fd | Block 52,901,605tx 0x4767884…d67c046log 48 · tick -138535 | |
| Buy | 7,275.29826 PIVOTED | $0.00002504 | $0.18 | 0xff9db31…255cc36 | Block 52,901,605tx 0x7aeb630…69636ddlog 23 · tick -138535 | |
| Buy | 14,543.8489 PIVOTED | $0.00002503 | $0.36 | 0xff9db31…255cc36 | Block 52,901,605tx 0x7aeb630…69636ddlog 17 · tick -138535 | |
| Sell | 7,605,165.02 PIVOTED | $0.0000252 | $191.63 | 0xff9db31…255cc36 | Block 52,901,605tx 0x7aeb630…69636ddlog 12 · tick -138535 | |
| Buy | 16,012.5938 PIVOTED | $0.00002553 | $0.41 | 0xd15031d…2720922 | Block 52,901,603tx 0xfb970a6…85195a1log 21 · tick -138201 | |
| Buy | 32,011.2859 PIVOTED | $0.00002553 | $0.82 | 0xd15031d…2720922 | Block 52,901,603tx 0xfb970a6…85195a1log 15 · tick -138201 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.