First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,301.91
- 24-hour volume
- $76.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$25.0653−6.75%Sep 13, 2026, 12 AM UTC
$27.0949$24.5012
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,301.91 total liquidity
Token 01,302.06759 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 1177.265362 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -2.72% | $76.00 |
| 4 hours | -2.72% | $76.00 |
| 12 hours | -2.72% | $76.00 |
| 24 hours | -2.72% | $76.00 |
- Current quote price
- $25.0653
- 24h high
- $25.7663
- 24h low
- $25.0653
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $76.37
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $76.00
Fee stack
- Pool fees
- $3.51
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.55
- Average cost / trade
- $3.55
- Fees / volume
- 4.646%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.15318706 APLD | $24.2185 | $76.37 | 0x3397dfa…6f79bd3 | Block 61,911,695tx 0x37a5443…e081f05log 13 · tick 244106 | |
| Sell | 3.09564695 APLD | $24.9525 | $77.24 | 0xeceb30e…9999999 | Block 59,317,815tx 0x583f8ab…58c7f27log 18 · tick 243832 | |
| Sell | 2.97422917 APLD | $25.7579 | $76.61 | 0x4094100…271f882 | Block 58,862,161tx 0x0f417a8…7645372log 100 · tick 243510 | |
| Buy | 2.53161678 APLD | $28.4062 | $71.91 | 0x772890c…6195028 | Block 58,585,064tx 0xca74d0b…3d7dd59log 39 · tick 243196 | |
| Buy | 0.0266075408 APLD | $28.0089 | $0.75 | 0xa55eba4…95ae1ac | Block 58,321,659tx 0xddad149…fe16d3dlog 58 · tick 243477 | |
| Buy | 0.0216575433 APLD | $28.0011 | $0.61 | 0x25b85c5…198ed71 | Block 58,287,028tx 0xddf2751…3636d7blog 35 · tick 243479 | |
| Buy | 3 APLD | $27.5417 | $82.63 | 0xc92a0fb…4c4dfe7 | Block 57,782,400tx 0x4ee0640…bb01aeblog 28 · tick 243482 | |
| Buy | 2.83011194 APLD | $26.5087 | $75.02 | 0xf682c2d…a496ad0 | Block 54,451,241tx 0xaa9e771…9c36e69log 90 · tick 243809 | |
| Sell | 0.257891424 APLD | $23.6223 | $6.09 | 0xc19ca3a…b0c36c7 | Block 52,764,189tx 0x1ea9480…198f364log 299 · tick 244250 | |
| Sell | 0.290547521 APLD | $23.7144 | $6.89 | 0x772890c…6195028 | Block 52,615,764tx 0x02c18b1…15919d7log 103 · tick 244212 | |
| Sell | 0.387396694 APLD | $23.8336 | $9.23 | 0xcd6d31b…4f58355 | Block 52,615,231tx 0x1f0e824…06a0443log 60 · tick 244169 | |
| Buy | 0.904892282 APLD | $26.0786 | $23.60 | 0xc605984…44cf5fb | Block 52,608,813tx 0x603fa78…a4f920clog 179 · tick 244112 | |
| Sell | 1.78962701 APLD | $23.884 | $42.74 | 0xff6708b…6e22c38 | Block 52,608,541tx 0xa4820f4…8070746log 25 · tick 244251 | |
| Buy | 0.881471448 APLD | $26.4108 | $23.28 | 0x3a77a19…467193a | Block 52,606,926tx 0x055fc8b…c1db2eclog 177 · tick 243987 | |
| Sell | 1.25366828 APLD | $24.1257 | $30.25 | 0xd712129…edd3279 | Block 52,171,828tx 0xff3a85e…205d043log 52 · tick 244124 | |
| Sell | 4.11522634 APLD | $25.0458 | $103.07 | 0x4a438c7…0bffbbe | Block 52,136,152tx 0xcf2c390…8df6f9dlog 84 · tick 243913 | |
| Buy | 3.5807435 APLD | $27.5797 | $98.76 | 0x214a758…f7e0b30 | Block 52,076,015tx 0xb9a352f…179bb3blog 41 · tick 243409 | |
| Sell | 3.99361022 APLD | $25.1338 | $100.37 | 0xcd6d31b…4f58355 | Block 51,691,711tx 0x3d6a314…096ad1flog 6 · tick 243852 | |
| Sell | 3.98565165 APLD | $26.3194 | $104.90 | 0x4a438c7…0bffbbe | Block 51,607,745tx 0x145bef1…5b6cbf0log 4 · tick 243381 | |
| Buy | 1.10561581 APLD | $29.3927 | $32.50 | 0x62c57b1…411aaad | Block 51,551,098tx 0x33376f2…6792177log 107 · tick 242919 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.