Robinhood Chain · Uniswap

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $320.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$22.2486−35.97%Aug 31, 2026, 12 AM UTC

$38.1161$20.8061

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$320.04 total liquidity

Token 0320.033668 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 16.48149254 APLD0xb8dbf92…09916fd

USD price$26.063518 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $22.2486
24h high: $22.2486
24h low: $22.2486

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $26.29
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $27.00

Fee stack

Pool fees: $7.36
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $7.58
Average cost / trade: $2.53
Fees / volume: 28.832%
Gas / volume: 0.832%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 01:58	Buy	11.536694 USDG	$0.888303	$10.25	`0x31315fb…6ceaab6`	Block 50,489,651`tx 0xd089fd4…a16c885`log 5 · tick 242299
Aug 31, 01:51	Buy	3.696803 USDG	$0.880421	$3.25	`0x3b7afcd…0eca2ce`	Block 50,485,356`tx 0x9d1be01…99127ec`log 22 · tick 240123
Aug 31, 01:38	Buy	11.055049 USDG	$0.916243	$10.13	`0xd712127…ff70df6`	Block 50,477,792`tx 0x6be3f65…18aa032`log 16 · tick 239473
Aug 30, 18:08	Buy	13.330245 USDG	$0.971589	$12.95	`0xaef9e0c…2cab804`	Block 50,210,963`tx 0x68e42ca…683bc3d`log 108 · tick 237646
Aug 30, 15:29	Sell	6.334098 USDG	$1.1307	$7.16	`0x3df988a…b3abf85`	Block 50,116,885`tx 0xc215305…e57b7d7`log 21 · tick 235645
Aug 30, 15:19	Sell	3.535641 USDG	$1.0263	$3.63	`0x38ab3b7…6ac23c0`	Block 50,110,877`tx 0x2c8041e…38780d1`log 111 · tick 236307
Aug 30, 15:19	Sell	10.922654 USDG	$1.2243	$13.37	`0xd712129…edd3279`	Block 50,110,876`tx 0x833aae0…52cbfe0`log 52 · tick 236686
Aug 30, 15:16	Buy	21.429987 USDG	$1.221	$26.17	`0x275afdf…5c83952`	Block 50,108,810`tx 0x9f8f0c6…626580e`log 21 · tick 240220
Aug 30, 15:14	Buy	23.446733 USDG	$0.997024	$23.38	`0x419f8b3…2567f56`	Block 50,107,752`tx 0xcbac464…6ac0ec3`log 82 · tick 236701
Aug 30, 15:12	Buy	6.861173 USDG	$0.955232	$6.55	`0x02b9870…7b465ca`	Block 50,106,386`tx 0x863dd0b…09dfae6`log 164 · tick 233449
Aug 30, 15:12	Buy	29.568483 USDG	$0.95761	$28.32	`0xd9af445…b26c379`	Block 50,106,351`tx 0xc924b08…94fa55a`log 55 · tick 232589
Aug 30, 14:57	Sell	6.915544 USDG	$1.1109	$7.68	`0x62c57b1…411aaad`	Block 50,097,685`tx 0x493a8ba…95a464f`log 45 · tick 229257
Aug 30, 14:57	Sell	5.788967 USDG	$1.0231	$5.92	`0x7989eaf…fabe255`	Block 50,097,651`tx 0xeebaf1e…4a15366`log 41 · tick 229780
Aug 30, 14:53	Sell	5.12024 USDG	$1.0238	$5.24	`0xc994207…b441313`	Block 50,095,349`tx 0xe0b7473…079a0dd`log 162 · tick 232265
Aug 30, 14:20	Sell	5.456549 USDG	$1.0997	$6.00	`0x8f56032…a3256ea`	Block 50,075,903`tx 0x72960bb…bd0b4bd`log 11 · tick 232715
Aug 30, 14:20	Sell	5.236423 USDG	$1.027	$5.38	`0x72b833d…e7b4a73`	Block 50,075,892`tx 0x113f28c…7f9e8ed`log 1 · tick 233205
Aug 30, 14:20	Sell	21.512875 USDG	$1.1508	$24.76	`0xd712129…edd3279`	Block 50,075,891`tx 0xc051171…be56bca`log 2 · tick 233687
Aug 30, 14:17	Sell	10.466984 USDG	$1.0777	$11.28	`0x0bc8e13…66f48bf`	Block 50,074,080`tx 0xba9bfb8…f08eb12`log 132 · tick 237123
Aug 30, 14:16	Sell	4.660576 USDG	$1.0283	$4.79	`0xc2c11e0…b09d308`	Block 50,073,573`tx 0x8401f91…e90b2bb`log 54 · tick 238316
Aug 30, 14:16	Sell	0.980669 USDG	$1.1067	$1.09	`0xcdb086e…631258c`	Block 50,073,546`tx 0x4f02cce…f5590b4`log 71 · tick 238871

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.