Robinhood Chain · Uniswap

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $154.32
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$19.4746−44.09%Aug 31, 2026, 12 AM UTC

$36.3697$17.9387

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$154.32 total liquidity

Token 0154.334241 USDG0x5fc5360…6f1d168

USD price$0.9999046 decimals

Token 12.94682676 APLD0xb8dbf92…09916fd

USD price$26.063518 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $19.4746
24h high: $19.4746
24h low: $19.4746

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $14.96
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $15.00

Fee stack

Pool fees: $5.98
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $6.14
Average cost / trade: $1.53
Fees / volume: 41.031%
Gas / volume: 1.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 13:39	Buy	3.540593 USDG	$0.922866	$3.27	`0x909a00c…5021f6d`	Block 50,907,061`tx 0x02d6d83…9cb2c23`log 113 · tick 240937
Aug 31, 01:58	Buy	4.473178 USDG	$0.920681	$4.12	`0x5157c5b…c98ee53`	Block 50,489,651`tx 0xf3ab685…ad6d88b`log 35 · tick 239641
Aug 31, 01:40	Buy	2.583997 USDG	$0.956349	$2.47	`0x8f56032…a3256ea`	Block 50,478,614`tx 0xe26e501…293b699`log 1 · tick 238116
Aug 31, 01:38	Buy	4.355981 USDG	$1.0583	$4.61	`0x3b7afcd…0eca2ce`	Block 50,477,793`tx 0x9b901a6…5a4639f`log 49 · tick 237285
Aug 30, 15:16	Buy	8.003946 USDG	$0.889986	$7.12	`0xd712129…edd3279`	Block 50,108,812`tx 0x64e76c5…c02181b`log 32 · tick 235958
Aug 30, 15:14	Buy	8.454923 USDG	$0.894459	$7.56	`0x2411b1e…009efa4`	Block 50,107,754`tx 0x0b9f285…ac08c3b`log 32 · tick 233728
Aug 30, 14:57	Sell	4.158579 USDG	$1.0308	$4.29	`0xc994207…b441313`	Block 50,097,656`tx 0x372ba4f…fd948e8`log 52 · tick 231615
Aug 30, 14:54	Sell	6.270357 USDG	$1.1404	$7.15	`0x8011ff2…5bc3661`	Block 50,096,143`tx 0xa376a85…f392c9d`log 133 · tick 232215
Aug 30, 14:53	Sell	4.202923 USDG	$1.0359	$4.35	`0xc994207…b441313`	Block 50,095,348`tx 0xe8cb490…650d1ed`log 1 · tick 234067
Aug 30, 14:20	Sell	5.398437 USDG	$1.0486	$5.66	`0x909c3b6…888d917`	Block 50,075,905`tx 0x941716b…b3f98d9`log 79 · tick 234755
Aug 30, 10:28	Buy	11.298408 USDG	$0.85609	$9.67	`0x24aa67f…53bc1c8`	Block 49,938,339`tx 0x5f387b6…72ecceb`log 86 · tick 235673
Aug 30, 10:14	Buy	3.676505 USDG	$0.899396	$3.31	`0x0837d55…dceef1f`	Block 49,930,050`tx 0x5b72109…066bb40`log 47 · tick 232633
Aug 30, 10:14	Buy	11.41155 USDG	$0.877036	$10.01	`0x24aa67f…53bc1c8`	Block 49,930,030`tx 0x99decca…7f0730a`log 142 · tick 231736
Aug 30, 04:04	Sell	8.458412 USDG	$1.1211	$9.48	`0xd712120…d036223`	Block 49,710,211`tx 0xc30f662…a113af1`log 18 · tick 230702
Aug 30, 04:03	Sell	0.682392 USDG	$1.0069	$0.69	`0x00116df…280b7d7`	Block 49,709,482`tx 0x7910dd2…a71f930`log 122 · tick 231885
Aug 30, 04:03	Sell	0.272423 USDG	$1.0037	$0.27	`0x00116df…280b7d7`	Block 49,709,452`tx 0x4c8b52a…ff4dbf2`log 104 · tick 231984
Aug 30, 04:03	Sell	8.08138 USDG	$1.0727	$8.67	`0xd712127…a191382`	Block 49,709,425`tx 0xe0328f0…3e84ad9`log 52 · tick 232023
Aug 30, 04:01	Sell	5.404296 USDG	$1.0463	$5.65	`0x3f1b2da…17c6f1c`	Block 49,708,805`tx 0x6afcff9…699e9b2`log 92 · tick 233232
Aug 30, 04:01	Sell	6.610645 USDG	$1.1402	$7.54	`0xe858582…8406584`	Block 49,708,644`tx 0xee29f58…2dae5ec`log 87 · tick 234083
Aug 29, 17:55	Buy	5.498957 USDG	$0.92665	$5.10	`0xd712129…969cd24`	Block 49,348,656`tx 0x2d6f808…4baabe2`log 46 · tick 235175

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.