First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.37
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APP close in USD, filtered pair bars
$334.72+2.21%Sep 8, 2026, 12 AM UTC
$344.38$320.81
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.37 total liquidity
Token 00.369781 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 10.000899708743 APP
0xa249baf…836917eUSD price$306.06618 decimals
Rolling activity
Quote perspective: APP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $334.7168
- 24h high
- $334.7168
- 24h low
- $334.7168
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.219162173 APP | $327.50 | $71.78 | 0x8a23b05…dcaf493 | Block 56,327,133tx 0x82280ae…96eb13flog 54 · tick 218188 | |
| Buy | 0.0899221432 APP | $360.0424 | $32.38 | 0x6da9270…1af418c | Block 56,238,602tx 0x55e5f28…5a34c41log 122 · tick 217790 | |
| Buy | 0.0493536718 APP | $355.327 | $17.54 | 0x5f8d74f…59817a2 | Block 55,406,560tx 0x91888bb…fc0d03elog 26 · tick 217961 | |
| Buy | 0.231146549 APP | $346.1495 | $80.01 | 0xda3860d…f67134b | Block 54,445,065tx 0xc0a28ef…e86b773log 144 · tick 218055 | |
| Sell | 0.326475872 APP | $320.9571 | $104.78 | 0x0792dff…b22956b | Block 54,242,924tx 0x9b2830f…a7215c7log 110 · tick 218486 | |
| Sell | 0.096749199 APP | $333.4381 | $32.26 | 0x3f4e97b…a8604b9 | Block 54,237,764tx 0x8f5d9f2…bede71flog 46 · tick 217899 | |
| Buy | 0.456451366 APP | $350.3461 | $159.92 | 0x550dff7…fb19665 | Block 54,231,214tx 0x1910f99…993b369log 113 · tick 217722 | |
| Sell | 0.257321499 APP | $315.9722 | $81.31 | 0x9f623d1…98815a4 | Block 54,170,879tx 0x1547a93…94852c4log 270 · tick 218579 | |
| Buy | 0.232610852 APP | $343.856 | $79.98 | 0xba44023…cf64965 | Block 53,897,847tx 0x3c5f8d3…a75bb71log 54 · tick 218120 | |
| Sell | 0.0257772942 APP | $310.6136 | $8.01 | 0x3d15fe5…22c6f57 | Block 53,341,675tx 0x8a471f8…f066dd2log 73 · tick 218553 | |
| Sell | 0.016851288 APP | $311.7526 | $5.25 | 0x8fd6463…4b378b6 | Block 53,340,655tx 0x8aecad9…d4dd36alog 16 · tick 218507 | |
| Sell | 0.0358426247 APP | $313.2261 | $11.23 | 0x040ab11…73362c7 | Block 53,320,602tx 0xe735c9b…aa75b4elog 96 · tick 218477 | |
| Buy | 0.11241308 APP | $337.3464 | $37.92 | 0xabc94d1…460946f | Block 53,311,134tx 0x204f3a5…b438f7flog 31 · tick 218414 | |
| Sell | 0.159042493 APP | $312.1711 | $49.65 | 0xe0f1ccd…69c8a5a | Block 53,310,302tx 0x9287166…3894e56log 96 · tick 218621 | |
| Buy | 0.0233128647 APP | $342.7003 | $7.99 | 0x59fcb6e…14132b7 | Block 53,309,911tx 0x8682e18…10f40fflog 80 · tick 218339 | |
| Sell | 0.175355027 APP | $320.2366 | $56.16 | 0xa1c64f6…938e8cc | Block 53,309,890tx 0xb792e30…8ba85f5log 49 · tick 218382 | |
| Buy | 0.0111937073 APP | $352.4806 | $3.95 | 0x11672a0…e736415 | Block 53,307,926tx 0xe277122…7b5eab3log 52 · tick 218067 | |
| Buy | 0.047659087 APP | $350.5363 | $16.71 | 0x72d33f2…685c027 | Block 53,307,795tx 0x7c2c64e…279558dlog 54 · tick 218088 | |
| Buy | 0.103594188 APP | $345.6075 | $35.80 | 0xd5e7e2f…4d6f6f3 | Block 53,305,768tx 0x2126e82…9f8a008log 39 · tick 218178 | |
| Buy | 0.0553428435 APP | $340.5717 | $18.85 | 0x11672a0…e736415 | Block 53,304,420tx 0xf691e95…f4357b8log 73 · tick 218371 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.