First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $18.05
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APP close in USD, filtered pair bars
$309.36−6.77%Sep 11, 2026, 12 AM UTC
$348.68$303.29
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$18.05 total liquidity
Token 00.00728367395 WETH
0x0bd7d30…eacad73USD price$2,478.035418 decimals
Token 16.35902398 APP
0xa249baf…836917eUSD price$319.919618 decimals
Rolling activity
Quote perspective: APP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $309.3633
- 24h high
- $309.3633
- 24h low
- $309.3633
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $13.56
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $14.00
Fee stack
- Pool fees
- $0.66
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.68
- Average cost / trade
- $0.68
- Fees / volume
- 5.029%
- Gas / volume
- 0.179%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0458829062 APP | $295.4645 | $13.56 | 0x4cacd0d…6918a9a | Block 60,121,908tx 0xf93014a…e1259c8log 52 · tick 20805 | |
| Sell | 0.117337029 APP | $295.4824 | $34.67 | 0xacd6b4d…c662a34 | Block 59,457,935tx 0xd27eed7…4237508log 79 · tick 20710 | |
| Sell | 0.196027313 APP | $311.7266 | $61.11 | 0x6da9270…1af418c | Block 58,002,563tx 0x24bc86b…f963c85log 28 · tick 20465 | |
| Sell | 0.129250227 APP | $324.3668 | $41.92 | 0xd01d137…b417c46 | Block 56,874,848tx 0x1d06333…c41747dlog 111 · tick 20049 | |
| Buy | 0.0483091069 APP | $360.8448 | $17.43 | 0x6da9270…1af418c | Block 56,238,602tx 0x55e5f28…5a34c41log 125 · tick 19770 | |
| Buy | 0.0488460361 APP | $356.8711 | $17.43 | 0x6da9270…1af418c | Block 56,237,326tx 0x630ad65…2295b45log 190 · tick 19880 | |
| Buy | 0.219417743 APP | $340.631 | $74.74 | 0xda3860d…f67134b | Block 54,445,065tx 0xc0a28ef…e86b773log 164 · tick 19991 | |
| Sell | 0.219130164 APP | $316.8625 | $69.43 | 0x3f4e97b…a8604b9 | Block 54,237,764tx 0x8f5d9f2…bede71flog 23 · tick 20481 | |
| Buy | 0.329249673 APP | $345.9454 | $113.90 | 0x550dff7…fb19665 | Block 54,231,214tx 0x1910f99…993b369log 133 · tick 20016 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.