First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $117.76
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APP close in USD, filtered pair bars
$319.92−1.47%Sep 12, 2026, 12 AM UTC
$358.27$314.77
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$117.76 total liquidity
Token 00.0474906462 WETH
0x0bd7d30…eacad73USD price$2,479.716318 decimals
Token 13.36534211 APP
0xa249baf…836917eUSD price$306.06618 decimals
Rolling activity
Quote perspective: APP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -3.82% | $1.00 |
- Current quote price
- $319.9196
- 24h high
- $332.6397
- 24h low
- $319.9196
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.62
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.10
- Average cost / trade
- $0.10
- Fees / volume
- 16.56%
- Gas / volume
- 11.57%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00202992473 APP | $303.7889 | $0.62 | 0x8f20176…df0c3db | Block 61,211,854tx 0x7bb16dc…c3a2c5flog 7 · tick 20723 | |
| Sell | 0.0359744771 APP | $318.2806 | $11.45 | 0x268d661…f61ca41 | Block 60,312,024tx 0x57ca141…4381e34log 143 · tick 20713 | |
| Sell | 0.089392028 APP | $308.4131 | $27.57 | 0x6da9270…1af418c | Block 58,002,563tx 0x24bc86b…f963c85log 41 · tick 20552 | |
| Sell | 0.0232583261 APP | $317.6922 | $7.39 | 0x2187f16…d68c997 | Block 57,895,040tx 0x0ed0451…2e68ca8log 17 · tick 20146 | |
| Sell | 0.0618153261 APP | $324.3546 | $20.05 | 0xd01d137…b417c46 | Block 56,874,848tx 0x1d06333…c41747dlog 108 · tick 20039 | |
| Buy | 0.0403995084 APP | $360.636 | $14.57 | 0x6da9270…1af418c | Block 56,254,774tx 0xc654e5e…3584a7flog 24 · tick 19751 | |
| Sell | 0.1324525 APP | $327.6345 | $43.40 | 0x0cb1e81…c7e1559 | Block 55,026,355tx 0x766c27f…3153a4alog 16 · tick 19950 | |
| Buy | 0.226538543 APP | $353.4624 | $80.07 | 0xda3860d…f67134b | Block 54,445,065tx 0xc0a28ef…e86b773log 179 · tick 19325 | |
| Sell | 0.1912 APP | $322.4736 | $61.66 | 0x8e64c85…42718a9 | Block 53,621,271tx 0xaac6c0d…96d0969log 189 · tick 20436 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.