First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,191.81
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APP close in USD, filtered pair bars
$301.88−2.14%Sep 11, 2026, 12 AM UTC
$389.36$290.51
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,191.81 total liquidity
Token 00.884657875 WETH
0x0bd7d30…eacad73USD price$2,477.574218 decimals
Token 149.9722106 APP
0xa249baf…836917eUSD price$319.919618 decimals
Rolling activity
Quote perspective: APP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $301.8848
- 24h high
- $301.8848
- 24h low
- $301.8848
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.480013014 APP | $285.621 | $137.10 | 0x590a2dd…dda6d3d | Block 59,488,939tx 0x3fe37da…7ed907alog 8 · tick 20997 | |
| Sell | 1.05603326 APP | $292.1257 | $308.49 | 0xacd6b4d…c662a34 | Block 59,457,935tx 0xd27eed7…4237508log 94 · tick 20850 | |
| Sell | 1.05133584 APP | $307.3598 | $323.14 | 0x6da9270…1af418c | Block 58,002,563tx 0x24bc86b…f963c85log 21 · tick 20522 | |
| Sell | 0.721877908 APP | $314.9366 | $227.35 | 0x2f94d1b…92175ef | Block 57,828,463tx 0xf770be1…295686dlog 34 · tick 20243 | |
| Sell | 0.051385985 APP | $317.0749 | $16.29 | 0xe84aae7…76e3d0e | Block 57,756,402tx 0xf91a91f…fa2f5celog 11 · tick 20052 | |
| Sell | 0.314696205 APP | $321.0383 | $101.03 | 0xd01d137…b417c46 | Block 56,874,848tx 0x1d06333…c41747dlog 114 · tick 20038 | |
| Sell | 0.000670513943 APP | $322.2632 | $0.22 | 0x55b5fca…09c8c8a | Block 56,642,923tx 0x66f37fe…0a08cbdlog 35 · tick 19955 | |
| Buy | 0.000691071599 APP | $357.7933 | $0.25 | 0x55b5fca…09c8c8a | Block 56,642,907tx 0xfb621f6…90e1389log 11 · tick 19955 | |
| Sell | 0.262418883 APP | $324.5465 | $85.17 | 0x16b5840…c1aa4e2 | Block 56,445,040tx 0xe692387…6112566log 7 · tick 19955 | |
| Sell | 0.606985339 APP | $327.3447 | $198.69 | 0x8a23b05…dcaf493 | Block 56,327,133tx 0x82280ae…96eb13flog 72 · tick 19885 | |
| Buy | 0.0750978441 APP | $364.9518 | $27.41 | 0x6da9270…1af418c | Block 56,254,846tx 0xf4cb0a6…301d6falog 19 · tick 19722 | |
| Buy | 0.0968557587 APP | $364.0626 | $35.26 | 0x6da9270…1af418c | Block 56,254,774tx 0xc654e5e…3584a7flog 19 · tick 19743 | |
| Sell | 0.0971803824 APP | $327.9981 | $31.87 | 0xf90e4c0…58010ef | Block 55,846,642tx 0x4453301…dd5ef1blog 32 · tick 19771 | |
| Sell | 0.244020999 APP | $327.7297 | $79.97 | 0xbb6bca8…4110b68 | Block 55,420,864tx 0xeb474d5…d81dfddlog 111 · tick 19744 | |
| Sell | 0.4838917 APP | $330.9599 | $160.15 | 0xb0cea27…010e90c | Block 55,420,864tx 0xa36c0d5…7395747log 18 · tick 19744 | |
| Buy | 0.582085577 APP | $366.8685 | $213.55 | 0x12c9a2a…128cf06 | Block 55,418,080tx 0xfb12d9d…8115f5alog 66 · tick 19548 | |
| Buy | 0.530151064 APP | $361.1378 | $191.46 | 0xd8d298a…73368a1 | Block 55,418,080tx 0xf17ec98…1780a29log 26 · tick 19548 | |
| Buy | 0.132194967 APP | $357.3407 | $47.24 | 0x5f8d74f…59817a2 | Block 55,406,560tx 0x91888bb…fc0d03elog 39 · tick 19863 | |
| Sell | 0.00476670879 APP | $321.3938 | $1.53 | 0x2c08057…f41a53a | Block 55,330,300tx 0x0a8c2f7…5576fddlog 83 · tick 19907 | |
| Buy | 1.87065698 APP | $341.8299 | $639.45 | 0xda3860d…f67134b | Block 54,445,065tx 0xc0a28ef…e86b773log 174 · tick 19906 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.