First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $35.25
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APP close in USD, filtered pair bars
$305.39−3.12%Sep 11, 2026, 12 AM UTC
$347.77$289.84
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$35.25 total liquidity
Token 035.253151 USDG
0x5fc5360…6f1d168USD price$0.9999416 decimals
Token 11.44772054 APP
0xa249baf…836917eUSD price$319.919618 decimals
Rolling activity
Quote perspective: APP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $305.3946
- 24h high
- $305.3946
- 24h low
- $305.3946
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23.16
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $23.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.97
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.09
- Average cost / trade
- $0.54
- Fees / volume
- 4.699%
- Gas / volume
- 0.499%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0379006999 APP | $316.1727 | $11.98 | 0x4a438c7…0bffbbe | Block 60,417,234tx 0xdddec37…f85bae5log 27 · tick 219105 | |
| Buy | 0.0359744771 APP | $310.5571 | $11.17 | 0x268d661…f61ca41 | Block 60,312,024tx 0x57ca141…4381e34log 144 · tick 219290 | |
| Sell | 0.117337029 APP | $289.8216 | $34.01 | 0xacd6b4d…c662a34 | Block 59,457,935tx 0xd27eed7…4237508log 84 · tick 219463 | |
| Sell | 0.0058693255 APP | $298.2252 | $1.75 | 0x317251f…3d13dfb | Block 59,436,855tx 0x72efda3…2fd2af5log 6 · tick 218916 | |
| Sell | 0.0323725514 APP | $300.9534 | $9.74 | 0x8a23b05…dcaf493 | Block 59,332,124tx 0x5df37a3…b0c2a51log 16 · tick 218889 | |
| Sell | 0.0623624263 APP | $307.8522 | $19.20 | 0x6da9270…1af418c | Block 58,002,563tx 0x24bc86b…f963c85log 46 · tick 218735 | |
| Sell | 0.101562573 APP | $320.2092 | $32.52 | 0x2f94d1b…92175ef | Block 57,828,463tx 0xf770be1…295686dlog 43 · tick 218438 | |
| Buy | 0.100398055 APP | $349.3433 | $35.07 | 0x5f8d74f…59817a2 | Block 55,406,560tx 0x91888bb…fc0d03elog 34 · tick 217946 | |
| Sell | 0.111783758 APP | $320.5503 | $35.83 | 0x0792dff…b22956b | Block 54,242,924tx 0x9b2830f…a7215c7log 130 · tick 218454 | |
| Sell | 0.0320217905 APP | $331.9693 | $10.63 | 0xcee2232…f0c9314 | Block 54,242,285tx 0x1010656…cbb2271log 11 · tick 217912 | |
| Sell | 0.0372841401 APP | $337.7329 | $12.59 | 0xe74132a…d41bc45 | Block 54,242,243tx 0x0e8e4d0…73b89c8log 186 · tick 217754 | |
| Buy | 0.227618422 APP | $351.2808 | $79.96 | 0x550dff7…fb19665 | Block 54,231,214tx 0x1910f99…993b369log 108 · tick 217568 | |
| Buy | 0.0888943969 APP | $324.0795 | $28.81 | 0x16b5840…c1aa4e2 | Block 53,420,492tx 0x1fdce73…59454bflog 1 · tick 218724 | |
| Sell | 0.159630098 APP | $302.2254 | $48.24 | 0xabc94d1…460946f | Block 53,314,809tx 0xc6ebf83…396bbfelog 67 · tick 219158 | |
| Sell | 0.0328480822 APP | $316.2898 | $10.39 | 0xbe44b46…a3b0a54 | Block 53,314,022tx 0xbca5962…bbfe2bclog 39 · tick 218406 | |
| Sell | 0.0281402818 APP | $320.9911 | $9.03 | 0xc40728b…a23a593 | Block 53,313,997tx 0x4b02c29…c4a87f2log 15 · tick 218247 | |
| Buy | 0.0353985884 APP | $348.9728 | $12.35 | 0x72d33f2…685c027 | Block 53,307,795tx 0x7c2c64e…279558dlog 58 · tick 218111 | |
| Buy | 0.0865704235 APP | $338.4618 | $29.30 | 0x4d499f4…e74c64a | Block 53,306,935tx 0xbb6cdd6…45b7143log 29 · tick 218290 | |
| Buy | 0.0612947633 APP | $326.3112 | $20.00 | 0x1eded3b…e3bef2f | Block 53,304,756tx 0x44ab83b…1087296log 56 · tick 218722 | |
| Buy | 0.0929185624 APP | $314.3368 | $29.21 | 0x8011ff2…5bc3661 | Block 53,303,550tx 0xe268547…075119clog 8 · tick 219022 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.