First token
GAY
GRINDR0x77d02c16a01f78937c26c7687e94780ace5b1e18Robinhood Chain · Uniswap
GAY / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $50.33
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GAY close in USD, filtered pair bars
$0.000022+7.71%Sep 6, 2026, 12 AM UTC
$0.000022$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$50.33 total liquidity
Token 0998,733,854 GAY
0x77d02c1…e5b1e18USD price$0.0000218318 decimals
Token 10.16444908 APP
0xa249baf…836917eUSD price$306.06618 decimals
Rolling activity
Quote perspective: GAY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002183
- 24h high
- $0.00002183
- 24h low
- $0.00002183
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $34.12
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $34.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.59
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.59
- Average cost / trade
- $0.20
- Fees / volume
- 1.732%
- Gas / volume
- 1.732%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,479.47769 GAY | $0.00002185 | $0.03 | 0xf90e4c0…58010ef | Block 55,846,642tx 0x4453301…dd5ef1blog 13 · tick -165770 | |
| Buy | 2,957.5245 GAY | $0.00002185 | $0.06 | 0xf90e4c0…58010ef | Block 55,846,642tx 0x4453301…dd5ef1blog 7 · tick -165770 | |
| Sell | 1,557,270.48 GAY | $0.00002185 | $34.02 | 0xf90e4c0…58010ef | Block 55,846,642tx 0x4453301…dd5ef1blog 2 · tick -165770 | |
| Buy | 3,744.09228 GAY | $0.00002051 | $0.08 | 0x3a7272e…164ac5f | Block 52,793,859tx 0xc08c161…4c88136log 94 · tick -165738 | |
| Buy | 7,484.61478 GAY | $0.00002051 | $0.15 | 0x3a7272e…164ac5f | Block 52,793,859tx 0xc08c161…4c88136log 88 · tick -165738 | |
| Sell | 3,931,552.5 GAY | $0.00002055 | $80.78 | 0x3a7272e…164ac5f | Block 52,793,859tx 0xc08c161…4c88136log 83 · tick -165738 | |
| Buy | 523.408368 GAY | $0.00002029 | $0.01 | 0x307bdc0…3b3367d | Block 52,064,471tx 0xe019cab…8bc3709log 43 · tick -165659 | |
| Buy | 1,046.30751 GAY | $0.00002029 | $0.02 | 0x307bdc0…3b3367d | Block 52,064,471tx 0xe019cab…8bc3709log 37 · tick -165659 | |
| Sell | 551,483.9 GAY | $0.00002026 | $11.17 | 0x307bdc0…3b3367d | Block 52,064,471tx 0xe019cab…8bc3709log 32 · tick -165659 | |
| Buy | 3,789.12866 GAY | $0.00001971 | $0.07 | 0x00e8a31…173b210 | Block 51,948,063tx 0x3dc20a4…0db8784log 77 · tick -165648 | |
| Buy | 7,574.64602 GAY | $0.00001971 | $0.15 | 0x00e8a31…173b210 | Block 51,948,063tx 0x3dc20a4…0db8784log 71 · tick -165648 | |
| Sell | 3,978,583.15 GAY | $0.00001975 | $78.59 | 0x00e8a31…173b210 | Block 51,948,063tx 0x3dc20a4…0db8784log 66 · tick -165648 | |
| Buy | 5,221.85715 GAY | $0.00001984 | $0.10 | 0x8f8952c…cb95945 | Block 51,878,562tx 0xf1de4d8…2aa9306log 244 · tick -165568 | |
| Buy | 10,438.7836 GAY | $0.00001984 | $0.21 | 0x8f8952c…cb95945 | Block 51,878,562tx 0xf1de4d8…2aa9306log 238 · tick -165568 | |
| Sell | 5,474,527.97 GAY | $0.00001991 | $108.99 | 0x8f8952c…cb95945 | Block 51,878,562tx 0xf1de4d8…2aa9306log 233 · tick -165568 | |
| Buy | 5,248.02025 GAY | $0.00002006 | $0.11 | 0xd8ba9e5…77d4a28 | Block 51,878,562tx 0x54bb035…def92dalog 156 · tick -165568 | |
| Buy | 10,491.0869 GAY | $0.00002006 | $0.21 | 0xd8ba9e5…77d4a28 | Block 51,878,562tx 0x54bb035…def92dalog 150 · tick -165568 | |
| Sell | 5,501,633.38 GAY | $0.00002013 | $110.76 | 0xd8ba9e5…77d4a28 | Block 51,878,562tx 0x54bb035…def92dalog 145 · tick -165568 | |
| Buy | 4,854.64035 GAY | $0.00002029 | $0.10 | 0xb0dc498…9b9f7a7 | Block 51,878,562tx 0xa80d65b…0cdcb3blog 127 · tick -165568 | |
| Buy | 9,704.68752 GAY | $0.00002029 | $0.20 | 0xb0dc498…9b9f7a7 | Block 51,878,562tx 0xa80d65b…0cdcb3blog 121 · tick -165568 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.