First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,121.18
- 24-hour volume
- $557.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APP close in USD, filtered pair bars
$306.07−5.06%Sep 13, 2026, 12 AM UTC
$345.03$302.52
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,121.18 total liquidity
Token 02,121.45439 USDG
0x5fc5360…6f1d168USD price$0.9998726 decimals
Token 125.5847992 APP
0xa249baf…836917eUSD price$306.06618 decimals
Rolling activity
Quote perspective: APP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.49% | $557.00 |
| 12 hours | -1.49% | $557.00 |
| 24 hours | -1.49% | $557.00 |
- Current quote price
- $306.066
- 24h high
- $310.6942
- 24h low
- $300.8085
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $557.26
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $201.00
- Sell volume
- $356.00
Fee stack
- Pool fees
- $18.95
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $19.04
- Average cost / trade
- $9.52
- Fees / volume
- 3.417%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.64 APP | $314.4127 | $201.22 | 0x3ad95bb…0143f09 | Block 61,915,328tx 0x5ae4656…29a8fe7log 52 · tick 219081 | |
| Sell | 1.20716115 APP | $294.9333 | $356.03 | 0x17e3726…c19bf86 | Block 61,915,258tx 0xd125b19…059df35log 13 · tick 219255 | |
| Sell | 0.0956432722 APP | $300.2109 | $28.71 | 0x4e01b22…7bf93c5 | Block 60,805,244tx 0xe77022f…16e4156log 67 · tick 218938 | |
| Buy | 0.429676421 APP | $320.7213 | $137.81 | 0x4a438c7…0bffbbe | Block 60,417,234tx 0xdddec37…f85bae5log 21 · tick 218912 | |
| Buy | 0.340630918 APP | $317.3494 | $108.10 | 0x1e9891b…506eed5 | Block 60,359,626tx 0x0362883…68ac33alog 8 · tick 219030 | |
| Sell | 0.0217308057 APP | $294.2314 | $6.39 | 0x15dce43…568ebde | Block 60,178,256tx 0xdf59bb8…e30b55flog 41 · tick 219123 | |
| Sell | 0.183531625 APP | $295.0276 | $54.15 | 0x4cacd0d…6918a9a | Block 60,121,908tx 0xf93014a…e1259c8log 55 · tick 219117 | |
| Buy | 1.28035793 APP | $312.1523 | $399.67 | 0x772890c…6195028 | Block 59,488,992tx 0xf2124b6…d40cfbclog 57 · tick 219069 | |
| Sell | 0.901391188 APP | $289.0864 | $260.58 | 0x590a2dd…dda6d3d | Block 59,488,939tx 0x3fe37da…7ed907alog 4 · tick 219415 | |
| Buy | 0.65 APP | $311.3333 | $202.37 | 0x3ad95bb…0143f09 | Block 59,471,311tx 0xcb401af…fd0404elog 1 · tick 219181 | |
| Sell | 1.05603326 APP | $291.405 | $307.73 | 0xacd6b4d…c662a34 | Block 59,457,935tx 0xd27eed7…4237508log 88 · tick 219356 | |
| Sell | 0.520660786 APP | $297.4555 | $154.87 | 0x23f0b3d…844ea61 | Block 59,421,787tx 0xfd9c86e…5dd20e7log 34 · tick 219080 | |
| Buy | 0.00777406916 APP | $321.5883 | $2.50 | 0x588bb73…36d0831 | Block 59,218,534tx 0x5331327…0e647f8log 10 · tick 218943 | |
| Sell | 0.141747135 APP | $300.0031 | $42.52 | 0x6da9270…1af418c | Block 58,002,563tx 0x24bc86b…f963c85log 24 · tick 218945 | |
| Sell | 1.04387156 APP | $304.3413 | $317.69 | 0x772890c…6195028 | Block 57,943,709tx 0x489c1be…9d37c31log 22 · tick 218911 | |
| Buy | 0.0524293287 APP | $330.6979 | $17.34 | 0xe84aae7…76e3d0e | Block 57,755,727tx 0x9b49923…725a82blog 24 · tick 218657 | |
| Sell | 2.651716 APP | $316.9661 | $840.50 | 0xd688b62…283afe0 | Block 56,376,494tx 0x6853b35…4a28d4dlog 22 · tick 218670 | |
| Sell | 1.97278328 APP | $332.6354 | $656.22 | 0x8a23b05…dcaf493 | Block 56,327,133tx 0x82280ae…96eb13flog 60 · tick 218093 | |
| Buy | 0.137152455 APP | $363.246 | $49.82 | 0x6da9270…1af418c | Block 56,239,418tx 0xf13abef…2d14939log 28 · tick 217716 | |
| Buy | 0.137503545 APP | $362.2426 | $49.81 | 0x6da9270…1af418c | Block 56,239,252tx 0x231e149…b64e89alog 5 · tick 217741 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.