Robinhood Chain · Rialto

WETH / APP

An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · APP close in USD, filtered pair bars

$309.71−1.03%Aug 21, 2026, 12 AM UTC

$313.26$309.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 10 APP0xa249baf…836917e

USD price$319.919618 decimals

Rolling activity

Quote perspective: APP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $309.7125
24h high: $309.7125
24h low: $309.7125

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 21, 2026

Activity

USD volume: $107.11
Transactions: 21
Unique traders: 7
Buy swaps: 7
Sell swaps: 14
Unique buyers: 7
Unique sellers: 7
Buy volume: $56.00
Sell volume: $54.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 21, 13:20	Sell	0.00000034 APP	$305.4394	$0.00	`0x4c5538b…53b6056`	Block 42,312,951`tx 0x839c63d…c021f56`log 26
Aug 21, 13:20	Sell	0.024916 APP	$306.6451	$7.64	`0x4c5538b…53b6056`	Block 42,312,660`tx 0x433f0e5…448b2bf`log 70
Aug 21, 13:19	Buy	0.0249163475 APP	$313.2948	$7.81	`0x4c5538b…53b6056`	Block 42,312,174`tx 0xb63aaeb…e29839c`log 24
Aug 21, 13:08	Sell	0.00000026 APP	$307.7443	$0.00	`0xcd7a8e7…ab3db5b`	Block 42,305,928`tx 0x2301774…2737ab6`log 52
Aug 21, 13:08	Sell	0.024552 APP	$307.8631	$7.56	`0xcd7a8e7…ab3db5b`	Block 42,305,577`tx 0x50981f9…ab20c74`log 35
Aug 21, 13:07	Buy	0.0245522659 APP	$314.562	$7.72	`0xcd7a8e7…ab3db5b`	Block 42,305,022`tx 0x57b7471…221ce3b`log 50
Aug 21, 12:30	Sell	0.00001787 APP	$309.0997	$0.01	`0x1bc4fa2…e8a075f`	Block 42,282,984`tx 0x56f0a98…5fedc0f`log 22
Aug 21, 12:30	Sell	0.024243 APP	$309.3463	$7.50	`0x1bc4fa2…e8a075f`	Block 42,282,690`tx 0x29c1bb0…e497fd0`log 16
Aug 21, 12:29	Buy	0.0242608701 APP	$316.1504	$7.67	`0x1bc4fa2…e8a075f`	Block 42,282,189`tx 0xce9d2ce…29c0207`log 50
Aug 21, 12:09	Sell	0.000018 APP	$309.1886	$0.01	`0x94fafb3…173e6e1`	Block 42,270,453`tx 0x4ce40fc…52374ad`log 19
Aug 21, 12:09	Sell	0.02425 APP	$309.1938	$7.50	`0x94fafb3…173e6e1`	Block 42,270,108`tx 0xfa00634…dff8bd4`log 29
Aug 21, 12:08	Buy	0.0242680009 APP	$315.9829	$7.67	`0x94fafb3…173e6e1`	Block 42,269,515`tx 0xa308b94…5a907eb`log 27
Aug 21, 11:52	Sell	0.00000131 APP	$309.1042	$0.00	`0xe5379d7…815ba31`	Block 42,260,246`tx 0x6603590…bf7d681`log 24
Aug 21, 11:51	Sell	0.024536 APP	$309.2725	$7.59	`0xe5379d7…815ba31`	Block 42,259,835`tx 0xcf4b8b3…2943555`log 26
Aug 21, 11:50	Buy	0.0245373152 APP	$315.6871	$7.75	`0xe5379d7…815ba31`	Block 42,259,327`tx 0x2b45a22…506d34c`log 30
Aug 21, 10:54	Sell	0.00000051 APP	$307.6443	$0.00	`0x2be12c0…4f70fd3`	Block 42,225,424`tx 0x59df11b…37b9cdf`log 62
Aug 21, 10:53	Sell	0.024715 APP	$309.4152	$7.65	`0x2be12c0…4f70fd3`	Block 42,225,152`tx 0x7b08f43…6ab01ff`log 17
Aug 21, 10:53	Buy	0.0247155144 APP	$315.9571	$7.81	`0x2be12c0…4f70fd3`	Block 42,224,721`tx 0x87dca48…110c037`log 66
Aug 21, 07:42	Sell	0.00000367 APP	$308.5065	$0.00	`0x7ae8843…9744f93`	Block 42,110,601`tx 0xffd3889…15559bb`log 18
Aug 21, 07:41	Sell	0.024425 APP	$308.6396	$7.54	`0x7ae8843…9744f93`	Block 42,110,245`tx 0x0d4aa1b…d2692df`log 22

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

APP

AppLovin0xa249baf1063af884807c1e1400aef7784836917e

APP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.