Robinhood Chain · Uniswap

USDG / APP

An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30.84
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APP close in USD, filtered pair bars

$310.66−4.86%Sep 13, 2026, 12 AM UTC

$347.57$307.31

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30.84 total liquidity

Token 030.844909 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 10.053011947 APP0xa249baf…836917e

USD price$306.06618 decimals

Rolling activity

Quote perspective: APP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$0.00
12 hours	0%	$0.00
24 hours	0%	$0.00

Current quote price: $310.6625
24h high: $310.6719
24h low: $310.6625

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 08:39	Sell	0.0152943021 APP	$298.6438	$4.57	`0x4cacd0d…6918a9a`	Block 60,121,908`tx 0xf93014a…e1259c8`log 45 · tick 218933
Sep 08, 21:13	Sell	0.0361081213 APP	$309.8971	$11.19	`0x6da9270…1af418c`	Block 58,002,563`tx 0x24bc86b…f963c85`log 50 · tick 218676
Sep 08, 18:12	Sell	0.0348874892 APP	$321.0957	$11.20	`0x2187f16…d68c997`	Block 57,895,040`tx 0x0ed0451…2e68ca8`log 13 · tick 218252
Sep 04, 17:31	Buy	0.225772496 APP	$354.3889	$80.01	`0xda3860d…f67134b`	Block 54,445,065`tx 0xc0a28ef…e86b773`log 149 · tick 217909
Sep 04, 11:50	Sell	0.210198863 APP	$318.3441	$66.92	`0x0792dff…b22956b`	Block 54,242,924`tx 0x9b2830f…a7215c7`log 125 · tick 218373
Sep 04, 11:31	Buy	0.22684713 APP	$352.4751	$79.96	`0x550dff7…fb19665`	Block 54,231,214`tx 0x1910f99…993b369`log 118 · tick 217964
Sep 03, 13:15	Sell	0.0137499073 APP	$310.8737	$4.27	`0x0b065f6…bca76ca`	Block 53,444,578`tx 0xc274037…38972d8`log 12 · tick 218428
Sep 03, 09:51	Sell	0.0199878007 APP	$311.8742	$6.23	`0xfba4b8c…2d5f6fc`	Block 53,325,490`tx 0xb46437b…b7e292e`log 18 · tick 218402
Sep 03, 09:24	Buy	0.0346415649 APP	$345.0457	$11.95	`0x698e1e7…c30423d`	Block 53,309,318`tx 0x3cf88c7…a08c638`log 12 · tick 218363
Sep 03, 09:22	Buy	0.0419749645 APP	$341.801	$14.35	`0x698e1e7…c30423d`	Block 53,308,387`tx 0x6ffad9c…65a1dbf`log 11 · tick 218433
Sep 03, 09:21	Buy	0.00432970957 APP	$334.6697	$1.45	`0xfba4b8c…2d5f6fc`	Block 53,307,913`tx 0xf1d6b8e…cab7cff`log 7 · tick 218664
Sep 03, 09:15	Sell	0.0682526962 APP	$308.7467	$21.07	`0x1eded3b…e3bef2f`	Block 53,303,826`tx 0x3976b75…682a3d7`log 21 · tick 218741
Sep 03, 09:14	Sell	0.171103998 APP	$316.6744	$54.18	`0x775a64d…55b6ca7`	Block 53,303,655`tx 0x326e6d5…0d217b7`log 88 · tick 218396
Sep 03, 09:12	Buy	0.0514746208 APP	$354.8839	$18.27	`0xebf7c07…8275609`	Block 53,302,360`tx 0x2550598…46ef0af`log 5 · tick 218064
Sep 03, 09:09	Sell	0.0443333586 APP	$319.9844	$14.19	`0xc2dc214…bea61d3`	Block 53,300,850`tx 0x46a5608…ba0956c`log 45 · tick 218170
Sep 03, 09:09	Sell	1.2693244 APP	$366.9194	$465.74	`0x022049e…7c5f23d`	Block 53,300,673`tx 0xf27c77e…cf49b87`log 66 · tick 218083
Sep 03, 09:09	Buy	0.170397588 APP	$455.0276	$77.54	`0x338d0cd…052e0f6`	Block 53,300,560`tx 0x1cd2675…4eedc46`log 4 · tick 215433
Sep 03, 09:09	Buy	0.0710677204 APP	$442.4766	$31.45	`0x07c1d4d…e7be8ae`	Block 53,300,537`tx 0x20d7d01…147fb58`log 3 · tick 215830
Sep 03, 09:09	Buy	0.282397411 APP	$425.1689	$120.07	`0x33f938b…3341a8b`	Block 53,300,473`tx 0xbbd122c…70d92a0`log 20 · tick 215993
Sep 03, 09:09	Buy	0.117054993 APP	$406.6141	$47.60	`0x5658dd5…be2f70a`	Block 53,300,341`tx 0x8b92e28…2cbb4f5`log 96 · tick 216628

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APP

AppLovin0xa249baf1063af884807c1e1400aef7784836917e

APP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.