First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APP
An indexed onchain market containing APP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $55.07
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APP close in USD, filtered pair bars
$323.79−5.20%Sep 4, 2026, 12 AM UTC
$343.33$322.01
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$55.07 total liquidity
Token 055.078871 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 10.149742408 APP
0xa249baf…836917eUSD price$319.919618 decimals
Rolling activity
Quote perspective: APP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $323.7911
- 24h high
- $323.7911
- 24h low
- $323.7911
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0307066475 APP | $309.6548 | $9.51 | 0x5853afa…34389df | Block 53,315,040tx 0x1b89303…bb697a7log 15 · tick 218521 | |
| Buy | 0.0775257935 APP | $339.2688 | $26.30 | 0x1e0c3ee…73a97fb | Block 53,307,207tx 0x6d5a658…0ee3255log 19 · tick 218392 | |
| Sell | 0.217776037 APP | $315.4351 | $68.69 | 0x100b161…52588de | Block 53,303,716tx 0x0f6e2c0…1a6d303log 13 · tick 218734 | |
| Buy | 0.051021695 APP | $361.7219 | $18.46 | 0x7d84eb1…11e6f27 | Block 53,302,534tx 0x3cb6412…054c1b3log 94 · tick 217809 | |
| Sell | 0.196765643 APP | $337.0613 | $66.32 | 0x5668e31…bc30e21 | Block 53,302,422tx 0x52d0afc…39eec9alog 97 · tick 218041 | |
| Buy | 0.297555305 APP | $364.1914 | $108.37 | 0x2e4c25e…d85ba07 | Block 53,302,357tx 0xb9dcf50…acc51ealog 141 · tick 217177 | |
| Buy | 0.0444536247 APP | $336.9768 | $14.98 | 0xc305b5f…2c1bc9b | Block 53,302,356tx 0x07aac1a…788e84blog 27 · tick 218535 | |
| Sell | 0.146097367 APP | $310.7472 | $45.40 | 0xee57cd0…1849cf0 | Block 53,301,810tx 0xf0f8700…c9e0c91log 78 · tick 218730 | |
| Sell | 0.543770352 APP | $362.6963 | $197.22 | 0x022049e…7c5f23d | Block 53,300,673tx 0xf27c77e…cf49b87log 72 · tick 218114 | |
| Buy | 0.0393580442 APP | $450.11 | $17.72 | 0x07c1d4d…e7be8ae | Block 53,300,561tx 0xd0291ff…e8d843alog 93 · tick 215638 | |
| Buy | 0.0652826698 APP | $438.411 | $28.62 | 0x9d0ac35…bd6aa99 | Block 53,300,488tx 0x36e0abe…216ec13log 1 · tick 215838 | |
| Buy | 0.136913087 APP | $417.1168 | $57.11 | 0xd712120…aaf12af | Block 53,300,412tx 0x5107d30…6f06564log 5 · tick 216165 | |
| Buy | 0.0719174875 APP | $396.5475 | $28.52 | 0x07c1d4d…e7be8ae | Block 53,300,411tx 0x40134b8…514a345log 32 · tick 216834 | |
| Buy | 0.0422070271 APP | $385.9669 | $16.29 | 0x07c1d4d…e7be8ae | Block 53,300,380tx 0x0ab5247…b1ac935log 101 · tick 217176 | |
| Buy | 0.0941546216 APP | $373.925 | $35.21 | 0xd712120…9f29b96 | Block 53,300,306tx 0x98aa91d…e3e3322log 19 · tick 217375 | |
| Buy | 0.0773029184 APP | $359.5128 | $27.79 | 0xddbc5dd…5155680 | Block 53,300,305tx 0x5b2d659…6eedb3elog 59 · tick 217810 | |
| Buy | 0.0778698084 APP | $347.1905 | $27.04 | 0xe0d57eb…b5b221b | Block 53,300,288tx 0x22326f2…fd9749clog 68 · tick 218161 | |
| Buy | 0.0350906695 APP | $338.6044 | $11.88 | 0x3686ec7…a412e7d | Block 52,904,420tx 0x18af6a3…6ca7263log 87 · tick 218508 | |
| Sell | 0.159657694 APP | $313.7362 | $50.09 | 0x9efc878…d59d605 | Block 52,169,602tx 0x5d700d1…4dacd6flog 4 · tick 218662 | |
| Buy | 0.234320778 APP | $341.3199 | $79.98 | 0x0cb1e81…c7e1559 | Block 52,113,061tx 0xcd97828…8d7d37elog 288 · tick 217986 |
Pool composition
The two token contracts that define this market
Second token
APP
AppLovin0xa249baf1063af884807c1e1400aef7784836917eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APP issuer, backing model, and network availability remain source-backed on the token record.