Robinhood Chain · Uniswap

ASML / SMILE

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMILE close in USD, filtered pair bars

$0.000021−0.08%Sep 6, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Token 11,044,916,030 SMILE0xb9e15ae…55e1e18

USD price$0.0000204618 decimals

Rolling activity

Quote perspective: SMILE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002063
24h high: $0.00002063
24h low: $0.00002063

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $15.14
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $15.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.13
Average cost / trade: $0.19
Fees / volume: 7.458%
Gas / volume: 7.458%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 09:57	Buy	540.817045 SMILE	$0.00002065	$0.01	`0x15dce43…568ebde`	Block 55,887,847`tx 0x1c6ba33…7ca3c12`log 47 · tick 182256
Sep 06, 09:57	Buy	1,081.10798 SMILE	$0.00002065	$0.02	`0x15dce43…568ebde`	Block 55,887,847`tx 0x1c6ba33…7ca3c12`log 41 · tick 182256
Sep 06, 09:57	Sell	569,816.859 SMILE	$0.00002062	$11.75	`0x15dce43…568ebde`	Block 55,887,847`tx 0x1c6ba33…7ca3c12`log 36 · tick 182256
Sep 06, 07:31	Buy	152.581247 SMILE	$0.00002083	$0.00	`0x889bc36…6b47055`	Block 55,801,039`tx 0xd0f6cb5…8381785`log 64 · tick 182245
Sep 06, 07:31	Buy	305.013702 SMILE	$0.00002083	$0.01	`0x889bc36…6b47055`	Block 55,801,039`tx 0xd0f6cb5…8381785`log 58 · tick 182245
Sep 06, 07:31	Sell	160,829.018 SMILE	$0.00002079	$3.34	`0x889bc36…6b47055`	Block 55,801,039`tx 0xd0f6cb5…8381785`log 53 · tick 182245
Sep 03, 08:35	Buy	299.102025 SMILE	$0.00002043	$0.01	`0xc4ec4c1…aaee644`	Block 53,280,509`tx 0xbc7d494…0ee155c`log 114 · tick 182242
Sep 03, 08:35	Buy	597.912642 SMILE	$0.00002043	$0.01	`0xc4ec4c1…aaee644`	Block 53,280,509`tx 0xbc7d494…0ee155c`log 108 · tick 182242
Sep 03, 08:35	Sell	315,221.055 SMILE	$0.0000204	$6.43	`0xc4ec4c1…aaee644`	Block 53,280,509`tx 0xbc7d494…0ee155c`log 103 · tick 182242
Sep 03, 07:23	Buy	226.989873 SMILE	$0.00002045	$0.00	`0xc411bd3…307d7fa`	Block 53,238,707`tx 0xcdf2876…aae500b`log 46 · tick 182235
Sep 03, 07:23	Buy	453.758497 SMILE	$0.00002045	$0.01	`0xc411bd3…307d7fa`	Block 53,238,707`tx 0xcdf2876…aae500b`log 40 · tick 182235
Sep 03, 07:23	Sell	239,240.924 SMILE	$0.00002041	$4.88	`0xc411bd3…307d7fa`	Block 53,238,707`tx 0xcdf2876…aae500b`log 35 · tick 182235
Sep 03, 01:55	Buy	263.078801 SMILE	$0.00002048	$0.01	`0xdfa8704…76a3fab`	Block 53,046,611`tx 0xf2baead…36674cf`log 12 · tick 182231
Sep 03, 01:55	Buy	525.901235 SMILE	$0.00002048	$0.01	`0xdfa8704…76a3fab`	Block 53,046,611`tx 0xf2baead…36674cf`log 6 · tick 182231
Sep 03, 01:55	Sell	277,267.02 SMILE	$0.00002045	$5.67	`0xdfa8704…76a3fab`	Block 53,046,611`tx 0xf2baead…36674cf`log 1 · tick 182231
Sep 02, 18:41	Buy	442.021314 SMILE	$0.00002067	$0.01	`0x16cea4e…f15af6e`	Block 52,794,227`tx 0xdadcb31…d23a099`log 98 · tick 182225
Sep 02, 18:41	Buy	883.612362 SMILE	$0.00002067	$0.02	`0x16cea4e…f15af6e`	Block 52,794,227`tx 0xdadcb31…d23a099`log 92 · tick 182225
Sep 02, 18:41	Sell	465,771.807 SMILE	$0.00002064	$9.61	`0x16cea4e…f15af6e`	Block 52,794,227`tx 0xdadcb31…d23a099`log 87 · tick 182225
Sep 02, 18:41	Buy	442.021411 SMILE	$0.00002069	$0.01	`0x16cea4e…f15af6e`	Block 52,794,129`tx 0x22e651a…39e64f7`log 39 · tick 182216
Sep 02, 18:41	Buy	883.612557 SMILE	$0.00002069	$0.02	`0x16cea4e…f15af6e`	Block 52,794,129`tx 0x22e651a…39e64f7`log 33 · tick 182216

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

SMILE

Smile0xb9e15ae32d6a1703b28849d3738dd84c755e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.