Robinhood Chain · Uniswap

ASML / SHROOM

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,040.56
24-hour volume: $169.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

$1,504.63−12.08%Sep 13, 2026, 12 AM UTC

$2,002.30$1,459.38

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,040.56 total liquidity

Token 00.352588579 ASML0x47f93d5…a60daea

USD price$1,696.879318 decimals

Token 1122,364.51 SHROOM0xab093de…d645b29

USD price$0.008503818 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.13%	$58.00
12 hours	-0.13%	$58.00
24 hours	-21.27%	$169.00

Current quote price: $1,504.6254
24h high: $1,911.0609
24h low: $1,488.5803

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $58.20
Transactions: 6
Unique traders: 6
Buy swaps: 6
Sell swaps: 0
Unique buyers: 6
Unique sellers: 0
Buy volume: $59.00
Sell volume: $0.00

Fee stack

Pool fees: $5.82
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.94
Average cost / trade: $0.99
Fees / volume: 10.214%
Gas / volume: 0.214%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:45	Sell	1,407.58581 SHROOM	$0.00703241	$9.90	`0x8f56032…a3256ea`	Block 61,860,387`tx 0x8c137f7…d724fad`log 49 · tick 122741
Sep 13, 09:44	Sell	1,348.32801 SHROOM	$0.00721136	$9.72	`0xa374f81…8d72723`	Block 61,860,197`tx 0x007161a…2078055`log 25 · tick 122529
Sep 13, 09:23	Sell	1,252.53274 SHROOM	$0.0073238	$9.17	`0x88ec6b1…b485750`	Block 61,847,725`tx 0x7f92caf…a3011f3`log 13 · tick 122325
Sep 13, 09:18	Sell	1,696.10805 SHROOM	$0.00757322	$12.84	`0x5ea5397…767ac10`	Block 61,844,732`tx 0x312983b…dda9234`log 173 · tick 122133
Sep 13, 08:41	Sell	1,003.76 SHROOM	$0.00780097	$7.83	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 198 · tick 121870
Sep 13, 08:19	Sell	1,122.08813 SHROOM	$0.00777711	$8.73	`0x1539696…6a3f557`	Block 61,809,715`tx 0x72937d3…3134435`log 75 · tick 121712
Sep 12, 18:56	Sell	2,167.75966 SHROOM	$0.00794352	$17.22	`0xd71212d…4212f1b`	Block 61,334,417`tx 0xbb07da6…fa02977`log 73 · tick 121535
Sep 12, 18:55	Sell	1,092.58786 SHROOM	$0.00812608	$8.88	`0x0e2a5a0…ea62f4c`	Block 61,334,122`tx 0xc01c801…719c0f6`log 191 · tick 121188
Sep 12, 18:50	Sell	2,805.2947 SHROOM	$0.00849547	$23.83	`0x6f97b7d…332e172`	Block 61,330,743`tx 0x1b551a9…1e57227`log 330 · tick 121011
Sep 12, 18:42	Sell	996.597152 SHROOM	$0.0088943	$8.86	`0x2ca5932…6093b0b`	Block 61,326,509`tx 0x879edf1…5d3d7f4`log 40 · tick 120549
Sep 12, 18:42	Sell	1,053.44735 SHROOM	$0.00889185	$9.37	`0x9d1c18e…0895d73`	Block 61,326,374`tx 0xe3357c6…d8bdb6e`log 4 · tick 120382
Sep 12, 13:18	Sell	1,450.5067 SHROOM	$0.00898442	$13.03	`0x0000000…4a93523`	Block 61,136,019`tx 0x157e39a…ceae93b`log 52 · tick 120204
Sep 12, 13:15	Sell	1,035.26856 SHROOM	$0.00932009	$9.65	`0xdf69694…7c1182a`	Block 61,134,268`tx 0x82a1ae8…7c680d1`log 2 · tick 119956
Sep 12, 13:06	Sell	959.390075 SHROOM	$0.00953507	$9.15	`0x170c025…8726858`	Block 61,129,132`tx 0x916d415…3364b30`log 61 · tick 119778
Sep 12, 13:04	Sell	1,079.96717 SHROOM	$0.00975247	$10.53	`0x447d150…e4bedda`	Block 61,127,708`tx 0x80c1cb1…f5216d0`log 87 · tick 119611
Sep 12, 08:05	Buy	1,001.27374 SHROOM	$0.012449	$12.46	`0x80f78a7…b08d79b`	Block 60,950,446`tx 0x7c1885e…0053842`log 53 · tick 119421
Sep 12, 07:42	Buy	923.643998 SHROOM	$0.012314	$11.37	`0x477fd98…3472ed3`	Block 60,936,774`tx 0x984d59f…cf7e7be`log 40 · tick 119616
Sep 12, 05:23	Buy	1,072.38054 SHROOM	$0.012035	$12.91	`0x6a753d7…67de6d1`	Block 60,854,622`tx 0x97e2aa5…4feef19`log 86 · tick 119795
Sep 12, 05:19	Buy	1,069.50706 SHROOM	$0.011894	$12.72	`0x37ed7b5…511c828`	Block 60,852,399`tx 0xf6bb478…98c2184`log 23 · tick 120001
Sep 12, 05:02	Buy	1,388.56037 SHROOM	$0.011549	$16.04	`0xd712120…9f29b96`	Block 60,842,126`tx 0x15e3ec9…5fd95f6`log 24 · tick 120203

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.