Robinhood Chain · Rialto

WETH / ASML

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $8.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · ASML close in USD, filtered pair bars

$1,706.08+2.48%Sep 12, 2026, 12 AM UTC

$1,782.59$1,626.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 10 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.03%	$8.00

Current quote price: $1,706.0755
24h high: $1,706.0755
24h low: $1,705.528

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $430.53
Transactions: 2
Unique traders: 1
Buy swaps: 2
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $430.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:49	Buy	0.00495525464 ASML	$1,706.0755	$8.45	`0x8ca6d49…62c6e01`	Block 61,154,014`tx 0x8e24e60…a9b5868`log 270
Sep 12, 09:43	Buy	0.247476248 ASML	$1,705.528	$422.08	`0x8ca6d49…62c6e01`	Block 61,008,402`tx 0x65cbbca…b424b5e`log 96
Sep 11, 11:15	Buy	0.0142565104 ASML	$1,719.3484	$24.51	`0x8ca6d49…62c6e01`	Block 60,214,395`tx 0x6ac02a6…174d869`log 63
Sep 11, 07:45	Buy	0.0488425255 ASML	$1,712.8089	$83.66	`0x8ca6d49…62c6e01`	Block 60,090,115`tx 0x74fa2f9…70bed26`log 68
Sep 09, 15:28	Buy	0.0258338617 ASML	$1,727.757	$44.63	`0xb477751…2414af3`	Block 58,653,760`tx 0x6785211…14893bc`log 66
Sep 09, 09:25	Buy	0.00803759732 ASML	$1,750.12	$14.07	`0x464fc28…c8c14f1`	Block 58,438,007`tx 0x9f9a55b…f4c8e04`log 53
Sep 08, 06:52	Buy	0.00941424754 ASML	$1,744.2105	$16.42	`0x8ca6d49…62c6e01`	Block 57,490,875`tx 0xf520cd5…a280482`log 40
Sep 08, 01:39	Buy	0.0129590858 ASML	$1,745.2456	$22.62	`0x244af53…6a3a729`	Block 57,304,690`tx 0x0305825…325d4c0`log 137
Sep 07, 22:57	Buy	0.136366746 ASML	$1,737.5157	$236.94	`0x244af53…6a3a729`	Block 57,208,427`tx 0x85db287…06ca24a`log 123
Sep 07, 17:33	Buy	0.00945425932 ASML	$1,709.4032	$16.16	`0x8ca6d49…62c6e01`	Block 57,015,660`tx 0x1272c50…fcae0eb`log 41
Sep 06, 10:27	Buy	0.00120623215 ASML	$1,697.5321	$2.05	`0x244af53…6a3a729`	Block 55,905,798`tx 0xfb7266e…1787f10`log 145
Sep 06, 09:26	Buy	0.000603364079 ASML	$1,707.6186	$1.03	`0x244af53…6a3a729`	Block 55,869,467`tx 0x86c15dc…2eadc8e`log 119
Sep 06, 05:01	Buy	0.00119053403 ASML	$1,718.5873	$2.05	`0x244af53…6a3a729`	Block 55,711,424`tx 0x333b9f6…32b008b`log 194
Sep 05, 13:15	Buy	0.0000111916493 ASML	$1,717.8537	$0.02	`0xfabb0fb…d7ccf56`	Block 55,149,116`tx 0x374c670…78f7e0d`log 138
Sep 05, 13:14	Buy	0.0000750539129 ASML	$1,717.777	$0.13	`0xef6ef64…3382909`	Block 55,148,423`tx 0xfac1e07…0c5805c`log 80
Sep 05, 13:10	Buy	0.000130476576 ASML	$1,723.595	$0.22	`0x59c2d15…2382022`	Block 55,145,932`tx 0x1e2fb57…59ee712`log 27
Sep 05, 12:53	Buy	0.00137124904 ASML	$1,723.895	$2.36	`0x76c0996…86b5752`	Block 55,135,625`tx 0xb743c7f…b030c08`log 157
Sep 05, 12:50	Buy	0.00594002109 ASML	$1,723.8898	$10.24	`0x32eca82…a8a0e89`	Block 55,134,204`tx 0xc559c11…038e15b`log 89
Sep 05, 12:38	Buy	0.345567082 ASML	$1,726.7787	$596.72	`0x7601982…1f8db0a`	Block 55,127,051`tx 0x41603b5…7496c02`log 226
Sep 05, 05:56	Buy	0.000000149882396 ASML	$1,718.1494	$0.00	`0x244af53…6a3a729`	Block 54,887,542`tx 0x7fd53d5…52d2717`log 128

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.