Robinhood Chain · Uniswap

ASML / ASML

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.51
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.51 total liquidity

Token 00.00148150359 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Token 1999,968,955 ASML0xdb415a5…d8a1e18

USD price$0.0000198918 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001975
24h high: $0.00001975
24h low: $0.00001975

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $480.38
Transactions: 12
Unique traders: 2
Buy swaps: 6
Sell swaps: 6
Unique buyers: 2
Unique sellers: 2
Buy volume: $241.00
Sell volume: $239.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.93
Average cost / trade: $0.66
Fees / volume: 1.65%
Gas / volume: 1.65%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

12 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 07:20	Buy	3,473.58752 ASML	$0.00001972	$0.07	`0x271e9c0…3c4a600`	Block 54,082,592`tx 0x8ed1b4a…b31d5d9`log 31 · tick 182438
Sep 04, 07:20	Buy	6,943.85722 ASML	$0.00001972	$0.14	`0x271e9c0…3c4a600`	Block 54,082,592`tx 0x8ed1b4a…b31d5d9`log 25 · tick 182438
Sep 04, 07:20	Sell	3,648,591.9 ASML	$0.00001976	$72.08	`0x271e9c0…3c4a600`	Block 54,082,592`tx 0x8ed1b4a…b31d5d9`log 20 · tick 182438
Sep 04, 07:10	Buy	7,846.86758 ASML	$0.00001991	$0.16	`0xa4a1cfe…8591e2b`	Block 54,076,801`tx 0x4ecb3c4…c76c810`log 135 · tick 182365
Sep 04, 07:10	Buy	15,686.4483 ASML	$0.00001991	$0.31	`0xa4a1cfe…8591e2b`	Block 54,076,801`tx 0x4ecb3c4…c76c810`log 129 · tick 182365
Sep 04, 07:10	Sell	8,204,295.31 ASML	$0.00002003	$164.36	`0xa4a1cfe…8591e2b`	Block 54,076,801`tx 0x4ecb3c4…c76c810`log 124 · tick 182365
Sep 04, 07:10	Sell	7,034.61729 ASML	$0.00002021	$0.14	`0x271e9c0…3c4a600`	Block 54,076,532`tx 0x9658935…b1cee47`log 207 · tick 182199
Sep 04, 07:10	Sell	35,153.7759 ASML	$0.00002021	$0.71	`0x271e9c0…3c4a600`	Block 54,076,532`tx 0x9658935…b1cee47`log 200 · tick 182199
Sep 04, 07:10	Buy	3,700,397.47 ASML	$0.00002017	$74.64	`0x271e9c0…3c4a600`	Block 54,076,532`tx 0x9658935…b1cee47`log 198 · tick 182199
Sep 04, 07:10	Sell	15,818.1784 ASML	$0.00002006	$0.32	`0xa4a1cfe…8591e2b`	Block 54,076,441`tx 0x45d02c5…24be3bc`log 110 · tick 182273
Sep 04, 07:10	Sell	79,047.47 ASML	$0.00002006	$1.59	`0xa4a1cfe…8591e2b`	Block 54,076,441`tx 0x45d02c5…24be3bc`log 103 · tick 182273
Sep 04, 07:10	Buy	8,320,786.32 ASML	$0.00001993	$165.86	`0xa4a1cfe…8591e2b`	Block 54,076,441`tx 0x45d02c5…24be3bc`log 100 · tick 182273

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

ASML

shtcoinmagicliq0xdb415a5cb6ec5494daacd19f945764d95d8a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.