Robinhood Chain · Uniswap

ASML / USDG

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $217.40
24-hour volume: $10.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

$1,695.48+1.16%Sep 12, 2026, 12 AM UTC

$1,783.65$1,650.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$217.40 total liquidity

Token 00.863990267 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Token 1217.362544 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.6%	$10.00

Current quote price: $1,695.4799
24h high: $1,705.7228
24h low: $1,695.3851

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $9.93
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 1.441%
Gas / volume: 1.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:26	Buy	0.0000922223462 ASML	$1,703.4136	$0.16	`0x53528a1…eaa5b47`	Block 61,387,395`tx 0x53f754d…7741b2f`log 29 · tick -201963
Sep 12, 18:42	Sell	0.0052581874 ASML	$1,692.0387	$8.90	`0x2ca5932…6093b0b`	Block 61,326,509`tx 0x879edf1…5d3d7f4`log 45 · tick -201964
Sep 12, 17:41	Sell	0.000518945633 ASML	$1,697.174	$0.88	`0x446efb1…f01c41c`	Block 61,290,324`tx 0xf7798c3…e562e36`log 38 · tick -201909
Sep 11, 20:00	Sell	0.00277717143 ASML	$1,700.1677	$4.72	`0xf72d8c0…6f4125a`	Block 60,522,665`tx 0x3c69623…7891cae`log 67 · tick -201904
Sep 11, 16:43	Sell	0.00255258268 ASML	$1,704.8054	$4.35	`0xd0805c9…b55767c`	Block 60,406,916`tx 0xdf8c05e…241fa35`log 24 · tick -201875
Sep 11, 12:29	Buy	0.00496104042 ASML	$1,718.6866	$8.53	`0x6cd1b8c…16ba427`	Block 60,257,557`tx 0x21f1a19…9031494`log 72 · tick -201848
Sep 11, 08:07	Buy	0.0086341973 ASML	$1,706.5141	$14.73	`0x3d13f90…b3e6323`	Block 60,103,264`tx 0x9a633b0…e39f936`log 26 · tick -201900
Sep 11, 07:55	Sell	0.00830282944 ASML	$1,690.1826	$14.03	`0x051079c…f05c859`	Block 60,095,943`tx 0x994ded9…45ca75a`log 29 · tick -201990
Sep 11, 07:06	Buy	0.0114313107 ASML	$1,703.4047	$19.47	`0xeb0bce4…01b6767`	Block 60,067,158`tx 0xfcf0e83…69ccf72`log 0 · tick -201904
Sep 11, 06:05	Buy	0.0000000290730641 ASML	$1,719.719	$0.00	`0xe30e99b…af3b71c`	Block 60,031,040`tx 0xacd9d97…f3359d1`log 20 · tick -202023
Sep 11, 01:58	Buy	0.000438867266 ASML	$1,692.8606	$0.74	`0xe08b98c…b3daace`	Block 59,885,301`tx 0x0100f0e…1d8628f`log 25 · tick -202023
Sep 10, 20:54	Sell	0.00542073952 ASML	$1,681.4893	$9.11	`0xa5866a9…c55e073`	Block 59,704,868`tx 0xae9eac8…daa31a9`log 87 · tick -202028
Sep 10, 17:51	Sell	0.0067415083 ASML	$1,692.0206	$11.41	`0xc305b5f…2c1bc9b`	Block 59,595,407`tx 0xae5a628…6d9529b`log 127 · tick -201972
Sep 10, 14:54	Buy	0.00989720324 ASML	$1,705.1962	$16.88	`0x07c1d4d…e7be8ae`	Block 59,490,278`tx 0x47e10d4…ee8daae`log 36 · tick -201901
Sep 10, 13:18	Sell	0.00580466378 ASML	$1,686.356	$9.79	`0xce74905…da72b42`	Block 59,433,373`tx 0xd4eb2ef…dc8b7f8`log 202 · tick -202005
Sep 10, 12:45	Sell	0.00936933074 ASML	$1,698.9464	$15.92	`0xdbb6ff4…8758128`	Block 59,413,511`tx 0x3fdf829…6db2706`log 50 · tick -201945
Sep 10, 09:47	Sell	0.0103941564 ASML	$1,716.7674	$17.84	`0xfe44106…c3db979`	Block 59,307,248`tx 0xb37f20d…3853955`log 85 · tick -201847
Sep 10, 08:52	Sell	0.00181227645 ASML	$1,727.5806	$3.13	`0xee1d810…04cc466`	Block 59,274,551`tx 0x234f804…9f86ba4`log 32 · tick -201738
Sep 10, 08:22	Sell	0.0000348882895 ASML	$1,729.3686	$0.06	`0x38f5e5b…b27aa90`	Block 59,256,791`tx 0x069b9e8…835326c`log 49 · tick -201719
Sep 10, 07:23	Sell	0.00127961658 ASML	$1,730.3317	$2.21	`0xe368481…d953a52`	Block 59,221,980`tx 0x0718478…f52f8a2`log 7 · tick -201719

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.