Robinhood Chain · Uniswap

ASML / ORG

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,417.86
24-hour volume: $2,665.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ORG close in USD, filtered pair bars

$0.000049+57.40%Sep 13, 2026, 12 AM UTC

$0.000202$0.000015

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,417.86 total liquidity

Token 07.32908845 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Token 1668,915,269 ORG0xb8b8069…50b1e18

USD price$0.000048818 decimals

Rolling activity

Quote perspective: ORG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.7%	$860.00
12 hours	-4.32%	$936.00
24 hours	-9.85%	$2,665.00

Current quote price: $0.0000488
24h high: $0.00005532
24h low: $0.0000488

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $935.97
Transactions: 12
Unique traders: 4
Buy swaps: 6
Sell swaps: 6
Unique buyers: 4
Unique sellers: 4
Buy volume: $129.00
Sell volume: $805.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.60
Average cost / trade: $0.05
Fees / volume: 0.064%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:59	Buy	14,268.8741 ORG	$0.00004884	$0.70	`0xdadd83b…e910ec6`	Block 61,833,194`tx 0xc36af96…9dce8b3`log 13 · tick 173712
Sep 13, 08:59	Buy	28,525.6906 ORG	$0.00004884	$1.39	`0xdadd83b…e910ec6`	Block 61,833,194`tx 0xc36af96…9dce8b3`log 7 · tick 173712
Sep 13, 08:59	Sell	14,705,699.7 ORG	$0.00004986	$733.27	`0xdadd83b…e910ec6`	Block 61,833,194`tx 0xc36af96…9dce8b3`log 2 · tick 173712
Sep 13, 07:30	Sell	4,598.24846 ORG	$0.00005101	$0.23	`0xb7cb61d…32afc8d`	Block 61,780,658`tx 0x21345b8…75935fa`log 59 · tick 173258
Sep 13, 07:30	Sell	22,978.6198 ORG	$0.00005101	$1.17	`0xb7cb61d…32afc8d`	Block 61,780,658`tx 0x21345b8…75935fa`log 52 · tick 173258
Sep 13, 07:30	Buy	2,418,802.08 ORG	$0.00005092	$123.17	`0xb7cb61d…32afc8d`	Block 61,780,658`tx 0x21345b8…75935fa`log 50 · tick 173258
Sep 13, 03:30	Sell	168.648861 ORG	$0.00005062	$0.01	`0x0f9336e…97d2fe2`	Block 61,638,295`tx 0x1aff37e…14ef57d`log 74 · tick 173332
Sep 13, 03:30	Sell	842.781349 ORG	$0.00005062	$0.04	`0x0f9336e…97d2fe2`	Block 61,638,295`tx 0x1aff37e…14ef57d`log 67 · tick 173332
Sep 13, 03:30	Buy	88,713.8262 ORG	$0.00005072	$4.50	`0x0f9336e…97d2fe2`	Block 61,638,295`tx 0x1aff37e…14ef57d`log 65 · tick 173332
Sep 13, 01:11	Buy	1,335.79366 ORG	$0.00005071	$0.07	`0x44c594f…b7bd593`	Block 61,555,874`tx 0x717b171…ef13592`log 15 · tick 173335
Sep 13, 01:11	Buy	2,670.30017 ORG	$0.00005071	$0.14	`0x44c594f…b7bd593`	Block 61,555,874`tx 0x717b171…ef13592`log 9 · tick 173335
Sep 13, 01:11	Sell	1,405,156.24 ORG	$0.00005072	$71.27	`0x44c594f…b7bd593`	Block 61,555,874`tx 0x717b171…ef13592`log 4 · tick 173335
Sep 12, 17:15	Buy	4,414.96096 ORG	$0.00005105	$0.23	`0xc1746d7…e80ac3c`	Block 61,274,898`tx 0x04ce79e…c61ae84`log 71 · tick 173291
Sep 12, 17:15	Buy	8,825.79536 ORG	$0.00005105	$0.45	`0xc1746d7…e80ac3c`	Block 61,274,898`tx 0x04ce79e…c61ae84`log 65 · tick 173291
Sep 12, 17:15	Sell	4,620,910 ORG	$0.00005132	$237.12	`0xc1746d7…e80ac3c`	Block 61,274,898`tx 0x04ce79e…c61ae84`log 60 · tick 173291
Sep 12, 16:28	Buy	2,578.08368 ORG	$0.0000518	$0.13	`0x1edd5d2…48558f1`	Block 61,246,951`tx 0x8f0b4b5…8694357`log 34 · tick 173147
Sep 12, 16:28	Buy	5,153.71371 ORG	$0.0000518	$0.27	`0x1edd5d2…48558f1`	Block 61,246,951`tx 0x8f0b4b5…8694357`log 28 · tick 173147
Sep 12, 16:28	Sell	2,706,356.69 ORG	$0.00005192	$140.51	`0x1edd5d2…48558f1`	Block 61,246,951`tx 0x8f0b4b5…8694357`log 23 · tick 173147
Sep 12, 16:27	Buy	15,221.4771 ORG	$0.00005226	$0.80	`0x4c3370a…6bc19c9`	Block 61,246,290`tx 0xc46bbc1…320b043`log 140 · tick 173062
Sep 12, 16:27	Buy	30,432.1517 ORG	$0.00005225	$1.59	`0x4c3370a…6bc19c9`	Block 61,246,290`tx 0xc46bbc1…320b043`log 134 · tick 173062

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

ORG

ORGASML0xb8b8069eafa5b469531d60a08e6f532d150b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.