Robinhood Chain · Rialto

ASML / USDG

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $732.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · ASML close in USD, filtered pair bars

$1,700.97−6.87%Sep 13, 2026, 12 AM UTC

$1,887.47$1,629.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9999856 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.06%	$8.00
24 hours	+0.23%	$732.00

Current quote price: $1,700.9738
24h high: $1,700.9738
24h low: $1,697.0736

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8.33
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $8.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:15	Buy	0.00489678157 ASML	$1,700.9738	$8.33	`0x8ca6d49…62c6e01`	Block 61,665,147`tx 0x42bb25c…858a45f`log 85
Sep 12, 15:14	Sell	0.425743831 ASML	$1,700.0213	$723.77	`0xbec4ae1…ac6bb46`	Block 61,203,491`tx 0x1e99df8…38cdf7e`log 16
Sep 11, 23:31	Sell	0.163272035 ASML	$1,697.0736	$277.08	`0x30f58e4…cdfc7c9`	Block 60,647,172`tx 0x7c6146d…7eef9f5`log 15
Sep 11, 17:20	Buy	0.0161540583 ASML	$1,708.203	$27.59	`0x100a972…16736ea`	Block 60,428,629`tx 0x54c071b…c825973`log 42
Sep 11, 15:10	Sell	0.0848964019 ASML	$1,709.8585	$145.16	`0x1a544a2…ff5ad1b`	Block 60,352,042`tx 0x4f24ee0…fa3ce08`log 14
Sep 11, 14:55	Buy	0.487245483 ASML	$1,710.2843	$833.33	`0xbec4ae1…ac6bb46`	Block 60,343,123`tx 0x6410840…31c4c8e`log 238
Sep 11, 14:49	Buy	0.0848964019 ASML	$1,712.2142	$145.36	`0x1a544a2…ff5ad1b`	Block 60,339,929`tx 0xb51d0e8…7b2ff07`log 17
Sep 10, 22:20	Buy	0.163272035 ASML	$1,691.9189	$276.24	`0x30f58e4…cdfc7c9`	Block 59,755,603`tx 0xe4ee499…12f4fff`log 42
Sep 10, 16:42	Sell	0.190663 ASML	$1,696.6107	$323.48	`0x1bf1c2c…a07ec51`	Block 59,554,279`tx 0xd465b4d…9a6e1b9`log 195
Sep 10, 16:41	Buy	0.235132446 ASML	$1,700.9707	$399.95	`0x4085daf…50b9dbc`	Block 59,553,568`tx 0xeb97ea3…8757222`log 122
Sep 10, 16:26	Sell	0.234502374 ASML	$1,698.2494	$398.24	`0x4085daf…50b9dbc`	Block 59,544,673`tx 0xa95fcc9…868357b`log 41
Sep 09, 15:04	Sell	0.6 ASML	$1,733.4287	$1,040.06	`0xbec4ae1…ac6bb46`	Block 58,639,383`tx 0x818ea44…c0d96f2`log 125
Sep 09, 15:03	Sell	0.6 ASML	$1,745.0399	$1,047.02	`0xbec4ae1…ac6bb46`	Block 58,638,700`tx 0x1a044d8…eede652`log 113
Sep 09, 11:31	Sell	0.008706 ASML	$1,739.1794	$15.14	`0xd942d88…6957da9`	Block 58,512,881`tx 0xa708de2…a495b5b`log 17
Sep 08, 20:27	Buy	0.00621444708 ASML	$1,770.323	$11.00	`0x3337d10…6f016b3`	Block 57,975,474`tx 0x64291e9…f8d817e`log 481
Sep 08, 11:27	Buy	0.00870559288 ASML	$1,769.2948	$15.40	`0xd942d88…6957da9`	Block 57,654,127`tx 0x0789f47…c2a6388`log 14
Sep 08, 07:10	Sell	0.0850531483 ASML	$1,746.137	$148.51	`0x83a54eb…8b5ddd0`	Block 57,501,312`tx 0xa2a2189…c3a6838`log 10
Sep 08, 02:04	Sell	0.00569 ASML	$1,736.7435	$9.88	`0xc587396…e60c97b`	Block 57,319,491`tx 0xeede964…bd2802b`log 37
Sep 07, 22:41	Buy	0.0144008856 ASML	$1,734.9864	$24.99	`0x8ca6d49…62c6e01`	Block 57,198,832`tx 0xd51b99e…e129bba`log 40
Sep 07, 19:34	Buy	0.0850531483 ASML	$1,699.2042	$144.52	`0x83a54eb…8b5ddd0`	Block 57,087,234`tx 0x18095a1…25a0050`log 18

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.