First token
ASML
ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daeaRobinhood Chain · Uniswap
ASML / SARC
An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $17.79
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SARC close in USD, filtered pair bars
$0.000021+3.36%Sep 6, 2026, 12 AM UTC
$0.000021$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$17.79 total liquidity
Token 00.0104858389 ASML
0x47f93d5…a60daeaUSD price$1,696.879318 decimals
Token 1999,787,284 SARC
0xedffc25…46e1e18USD price$0.0000206618 decimals
Rolling activity
Quote perspective: SARC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002066
- 24h high
- $0.00002066
- 24h low
- $0.00002066
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.83
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.63
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.63
- Average cost / trade
- $0.21
- Fees / volume
- 34.25%
- Gas / volume
- 34.25%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 83.7736571 SARC | $0.00002068 | $0.00 | 0x87f89b5…cd93a23 | Block 55,690,034tx 0xb8faa20…c7eb296log 23 · tick 182373 | |
| Buy | 167.465586 SARC | $0.00002068 | $0.00 | 0x87f89b5…cd93a23 | Block 55,690,034tx 0xb8faa20…c7eb296log 17 · tick 182373 | |
| Sell | 88,308.5085 SARC | $0.00002064 | $1.82 | 0x87f89b5…cd93a23 | Block 55,690,034tx 0xb8faa20…c7eb296log 12 · tick 182373 | |
| Buy | 1,005.40966 SARC | $0.00002001 | $0.02 | 0xc49ba0d…40cbcf5 | Block 52,071,294tx 0x23469ab…90e4522log 32 · tick 182371 | |
| Buy | 2,009.84405 SARC | $0.00002001 | $0.04 | 0xc49ba0d…40cbcf5 | Block 52,071,294tx 0x23469ab…90e4522log 26 · tick 182371 | |
| Sell | 1,058,806.37 SARC | $0.00001999 | $21.16 | 0xc49ba0d…40cbcf5 | Block 52,071,294tx 0x23469ab…90e4522log 21 · tick 182371 | |
| Buy | 15,070.1309 SARC | $0.00002005 | $0.30 | 0xe5ec323…fbcfbdd | Block 52,070,898tx 0x0f6b44b…bc5e648log 88 · tick 182350 | |
| Buy | 30,126.9225 SARC | $0.00002005 | $0.60 | 0xe5ec323…fbcfbdd | Block 52,070,898tx 0x0f6b44b…bc5e648log 82 · tick 182350 | |
| Sell | 15,638,684 SARC | $0.00002033 | $317.89 | 0xe5ec323…fbcfbdd | Block 52,070,898tx 0x0f6b44b…bc5e648log 77 · tick 182350 | |
| Buy | 14,563.5406 SARC | $0.00002069 | $0.30 | 0x098fdbb…20931b8 | Block 52,070,898tx 0x17b27f5…c6fc57clog 24 · tick 182350 | |
| Buy | 29,114.1663 SARC | $0.00002069 | $0.60 | 0x098fdbb…20931b8 | Block 52,070,898tx 0x17b27f5…c6fc57clog 18 · tick 182350 | |
| Sell | 15,117,288.8 SARC | $0.00002097 | $317.07 | 0x098fdbb…20931b8 | Block 52,070,898tx 0x17b27f5…c6fc57clog 13 · tick 182350 | |
| Buy | 2,847.06787 SARC | $0.00002138 | $0.06 | 0x18363e8…3b6d29b | Block 52,070,692tx 0xdfa29ea…2ab7ea7log 23 · tick 181723 | |
| Buy | 5,691.40723 SARC | $0.00002138 | $0.12 | 0x18363e8…3b6d29b | Block 52,070,692tx 0xdfa29ea…2ab7ea7log 17 · tick 181723 | |
| Sell | 2,992,177.29 SARC | $0.00002141 | $64.06 | 0x18363e8…3b6d29b | Block 52,070,692tx 0xdfa29ea…2ab7ea7log 12 · tick 181723 | |
| Buy | 3,870.79254 SARC | $0.00002152 | $0.08 | 0xde978fd…6dee2a7 | Block 52,070,599tx 0x63f5c03…ae0fe90log 395 · tick 181661 | |
| Buy | 7,737.90043 SARC | $0.00002152 | $0.17 | 0xde978fd…6dee2a7 | Block 52,070,599tx 0x63f5c03…ae0fe90log 389 · tick 181661 | |
| Sell | 4,063,511.76 SARC | $0.00002157 | $87.65 | 0xde978fd…6dee2a7 | Block 52,070,599tx 0x63f5c03…ae0fe90log 384 · tick 181661 | |
| Buy | 3,837.20241 SARC | $0.0000217 | $0.08 | 0xf31e70e…6c8b7d4 | Block 52,070,599tx 0x834aa43…2c2fbf9log 356 · tick 181661 | |
| Buy | 7,670.75174 SARC | $0.0000217 | $0.17 | 0xf31e70e…6c8b7d4 | Block 52,070,599tx 0x834aa43…2c2fbf9log 350 · tick 181661 |
Pool composition
The two token contracts that define this market
Second token
SARC
Sarcasm0xedffc25f4457e8dfbc22bf176f71425b046e1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.