Robinhood Chain · Uniswap

ASML / USDG

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000008 ASML0x47f93d5…a60daea

USD price$1,696.879318 decimals

Token 10.000009 USDG0x5fc5360…6f1d168

USD price$1.00286 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $5,695.1886
24h high: $5,695.1886
24h low: $5,695.1886

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 30, 2026

Activity

USD volume: $81.56
Transactions: 25
Unique traders: 20
Buy swaps: 14
Sell swaps: 11
Unique buyers: 11
Unique sellers: 11
Buy volume: $45.00
Sell volume: $35.00

Fee stack

Pool fees: $0.73
Base gas fees: $1.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2.01
Average cost / trade: $0.08
Fees / volume: 2.464%
Gas / volume: 1.564%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 14:34	Sell	0.000272504971 ASML	$5,861.8182	$1.60	`0x4c2a0a7…d27fb42`	Block 50,084,354`tx 0xd1584bc…025dcc9`log 78 · tick -190066
Aug 30, 14:33	Sell	0.000420800963 ASML	$6,874.3296	$2.89	`0x02b9870…7b465ca`	Block 50,083,572`tx 0x420c194…e654ace`log 81 · tick -188873
Aug 30, 14:33	Buy	0.000202460964 ASML	$7,359.4929	$1.49	`0xad18077…e848834`	Block 50,083,423`tx 0x57afebb…ae32a60`log 40 · tick -186878
Aug 30, 14:32	Sell	0.000264904445 ASML	$7,339.2746	$1.94	`0x017dd14…d554be1`	Block 50,083,194`tx 0x9af1346…ae14a15`log 39 · tick -187871
Aug 30, 14:32	Buy	0.000352979782 ASML	$7,315.042	$2.58	`0xad18077…e848834`	Block 50,083,091`tx 0x579fd72…e93991d`log 63 · tick -186573
Aug 30, 14:32	Buy	0.0000209467676 ASML	$6,676.826	$0.14	`0x5b3d149…1f20809`	Block 50,082,976`tx 0xfbc425c…d0fb2ba`log 14 · tick -188300
Aug 30, 14:31	Buy	0.000256994443 ASML	$6,267.7617	$1.61	`0x0e2a5a0…ea62f4c`	Block 50,082,573`tx 0xd758a2a…4bddb11`log 32 · tick -188397
Aug 30, 14:31	Sell	0.000853421367 ASML	$7,134.5924	$6.09	`0x1e9c956…fdd1ba9`	Block 50,082,471`tx 0xfedfb1c…b3ae2ca`log 84 · tick -189561
Aug 30, 14:31	Sell	0.000358679942 ASML	$9,696.9848	$3.48	`0x968a950…e22c3e5`	Block 50,082,260`tx 0x4aafdbc…58df877`log 57 · tick -185445
Aug 30, 14:31	Buy	0.000327366898 ASML	$9,949.4217	$3.26	`0x1e9c956…fdd1ba9`	Block 50,082,148`tx 0x9aba7ce…27899ef`log 51 · tick -183425
Aug 30, 14:30	Buy	0.000398629137 ASML	$8,175.327	$3.26	`0x8011ff2…5bc3661`	Block 50,082,023`tx 0x372cea8…3d38995`log 64 · tick -185292
Aug 30, 14:30	Buy	0.0000722570775 ASML	$7,246.9774	$0.52	`0xad18077…e848834`	Block 50,081,734`tx 0xf2e0a91…106fdf3`log 88 · tick -187353
Aug 30, 14:30	Buy	0.000338021373 ASML	$6,583.5643	$2.23	`0x0f68f47…ddef908`	Block 50,081,679`tx 0xb456145…1c422ca`log 36 · tick -187705
Aug 30, 14:29	Buy	0.000338530884 ASML	$5,659.5327	$1.92	`0x15948c3…054fd28`	Block 50,081,499`tx 0x98f524c…3eedee1`log 7 · tick -189274
Aug 30, 14:29	Sell	0.000424407355 ASML	$5,661.8464	$2.40	`0x050b364…2424b51`	Block 50,081,412`tx 0xce63c5b…7eee7c5`log 84 · tick -190730
Aug 30, 14:29	Sell	0.000330388471 ASML	$6,701.8132	$2.21	`0x1fc75a2…3a9db60`	Block 50,081,378`tx 0x5ee3da9…5022cca`log 32 · tick -188904
Aug 30, 14:29	Sell	0.000158872124 ASML	$7,531.3927	$1.20	`0xa8be888…f63ffc1`	Block 50,081,336`tx 0x390b456…57c3737`log 4 · tick -187357
Aug 30, 14:29	Buy	0.000739104171 ASML	$6,710.3535	$4.96	`0x655da27…43e643d`	Block 50,081,296`tx 0x2b6f028…e99ba39`log 1 · tick -186569
Aug 30, 14:29	Sell	0.000934845536 ASML	$6,921.2953	$6.47	`0x0f689bd…f931977`	Block 50,081,277`tx 0x19389e5…896888d`log 84 · tick -190028
Aug 30, 14:29	Sell	0.00057256075 ASML	$10,193.0796	$5.84	`0x655da27…43e643d`	Block 50,081,276`tx 0xce228ff…0fde272`log 198 · tick -185588

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.