Robinhood Chain · Uniswap

ASML / ASML

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.33
24-hour volume: $496.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.33 total liquidity

Token 00.00605548926 ASML0x47f93d5…a60daea

USD price$1,705.496718 decimals

Token 1999,909,847 ASML0x8c977f4…9941e18

USD price$0.0000200918 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.06%	$496.00
24 hours	+0.06%	$496.00

Current quote price: $0.00002009
24h high: $0.00002054
24h low: $0.00002008

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $495.90
Transactions: 24
Unique traders: 4
Buy swaps: 12
Sell swaps: 12
Unique buyers: 4
Unique sellers: 4
Buy volume: $251.00
Sell volume: $244.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.36
Average cost / trade: $0.06
Fees / volume: 0.274%
Gas / volume: 0.274%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:04	Buy	4,538.81422 ASML	$0.00002011	$0.09	`0xf19ba81…97d9710`	Block 61,658,238`tx 0x8748bbc…45728ef`log 166 · tick 182585
Sep 13, 04:04	Buy	9,073.32232 ASML	$0.00002011	$0.18	`0xf19ba81…97d9710`	Block 61,658,238`tx 0x8748bbc…45728ef`log 160 · tick 182585
Sep 13, 04:04	Sell	4,762,160.31 ASML	$0.00002016	$96.03	`0xf19ba81…97d9710`	Block 61,658,238`tx 0x8748bbc…45728ef`log 155 · tick 182585
Sep 13, 04:04	Buy	1,834.82241 ASML	$0.0000203	$0.04	`0x3474751…b27c06e`	Block 61,658,238`tx 0xd3ccedc…e8fb0ac`log 126 · tick 182585
Sep 13, 04:04	Buy	3,667.87425 ASML	$0.0000203	$0.07	`0x3474751…b27c06e`	Block 61,658,238`tx 0xd3ccedc…e8fb0ac`log 120 · tick 182585
Sep 13, 04:04	Sell	1,930,566.22 ASML	$0.0000203	$39.19	`0x3474751…b27c06e`	Block 61,658,238`tx 0xd3ccedc…e8fb0ac`log 115 · tick 182585
Sep 13, 04:04	Buy	1,686.01558 ASML	$0.00002038	$0.03	`0x69122b9…47425d8`	Block 61,658,238`tx 0x84c5384…3c59a26`log 86 · tick 182585
Sep 13, 04:04	Buy	3,370.4027 ASML	$0.00002038	$0.07	`0x69122b9…47425d8`	Block 61,658,238`tx 0x84c5384…3c59a26`log 80 · tick 182585
Sep 13, 04:04	Sell	1,774,267.22 ASML	$0.00002038	$36.15	`0x69122b9…47425d8`	Block 61,658,238`tx 0x84c5384…3c59a26`log 75 · tick 182585
Sep 13, 04:04	Buy	2,343.61813 ASML	$0.00002045	$0.05	`0x3c2bca0…d65eb99`	Block 61,658,238`tx 0xe5da27b…90f52be`log 46 · tick 182585
Sep 13, 04:04	Buy	4,684.98206 ASML	$0.00002045	$0.10	`0x3c2bca0…d65eb99`	Block 61,658,238`tx 0xe5da27b…90f52be`log 40 · tick 182585
Sep 13, 04:04	Sell	2,464,563.93 ASML	$0.00002046	$50.43	`0x3c2bca0…d65eb99`	Block 61,658,238`tx 0xe5da27b…90f52be`log 34 · tick 182585
Sep 13, 04:03	Sell	33,261.4548 ASML	$0.00002052	$0.68	`0x3474751…b27c06e`	Block 61,658,165`tx 0xdeca733…2937682`log 21 · tick 182365
Sep 13, 04:03	Sell	166,226.109 ASML	$0.00002052	$3.41	`0x3474751…b27c06e`	Block 61,658,165`tx 0xdeca733…2937682`log 14 · tick 182365
Sep 13, 04:03	Buy	2,175,531.01 ASML	$0.00002052	$44.64	`0x3474751…b27c06e`	Block 61,658,165`tx 0xdeca733…2937682`log 12 · tick 182365
Sep 13, 04:03	Sell	30,568.6012 ASML	$0.00002043	$0.62	`0x69122b9…47425d8`	Block 61,658,164`tx 0x9a13645…4b7a562`log 183 · tick 182405
Sep 13, 04:03	Sell	152,768.412 ASML	$0.00002044	$3.12	`0x69122b9…47425d8`	Block 61,658,164`tx 0x9a13645…4b7a562`log 176 · tick 182405
Sep 13, 04:03	Buy	1,999,399.62 ASML	$0.00002044	$40.87	`0x69122b9…47425d8`	Block 61,658,164`tx 0x9a13645…4b7a562`log 174 · tick 182405
Sep 13, 04:03	Sell	42,461.6265 ASML	$0.00002036	$0.86	`0x3c2bca0…d65eb99`	Block 61,658,164`tx 0x99117cf…50d4b5f`log 147 · tick 182405
Sep 13, 04:03	Sell	212,204.517 ASML	$0.00002036	$4.32	`0x3c2bca0…d65eb99`	Block 61,658,164`tx 0x99117cf…50d4b5f`log 140 · tick 182405

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

ASML

AStockMemeLong0x8c977f4076f715a88586e72a28d7083e39941e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.