Robinhood Chain · Uniswap

ASML / USDG

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000005 ASML0x47f93d5…a60daea

USD price$1,696.879318 decimals

Token 10.000006 USDG0x5fc5360…6f1d168

USD price$1.00286 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,712.6785
24h high: $2,712.6785
24h low: $2,712.6785

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 30, 2026

Activity

USD volume: $214.04
Transactions: 15
Unique traders: 14
Buy swaps: 6
Sell swaps: 9
Unique buyers: 6
Unique sellers: 8
Buy volume: $76.00
Sell volume: $138.00

Fee stack

Pool fees: $42.81
Base gas fees: $0.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $43.73
Average cost / trade: $2.92
Fees / volume: 20.43%
Gas / volume: 0.43%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 15:09	Sell	0.00393900478 ASML	$2,280.6837	$8.98	`0x655da27…43e643d`	Block 50,104,551`tx 0x33d7cd5…0dccea6`log 112 · tick -197265
Aug 30, 15:08	Sell	0.00455374812 ASML	$2,546.0936	$11.59	`0x655da27…43e643d`	Block 50,104,385`tx 0x38bda26…e797296`log 57 · tick -196273
Aug 30, 15:06	Sell	0.00439663457 ASML	$2,878.1774	$12.65	`0x1e9c956…fdd1ba9`	Block 50,102,810`tx 0x90921a7…fc8adb3`log 64 · tick -195062
Aug 30, 15:05	Sell	0.0032406219 ASML	$3,215.0702	$10.42	`0x0f68f47…ddef908`	Block 50,102,633`tx 0x761cef9…d2b82de`log 47 · tick -193819
Aug 30, 15:05	Sell	0.0026819936 ASML	$3,519.0325	$9.44	`0x0bc8e13…66f48bf`	Block 50,102,601`tx 0xbba7771…57dc38a`log 37 · tick -192851
Aug 30, 14:53	Buy	0.00552870452 ASML	$5,163.9779	$28.55	`0xb4864f7…fb13336`	Block 50,095,537`tx 0x0e0415e…0fcc5e4`log 185 · tick -192012
Aug 30, 14:53	Buy	0.00130137896 ASML	$4,544.5353	$5.91	`0x5e64f9e…bcb6974`	Block 50,095,086`tx 0x7881f65…8196d86`log 35 · tick -194105
Aug 30, 14:52	Buy	0.00250587665 ASML	$4,253.5056	$10.66	`0xd712129…c439dae`	Block 50,094,993`tx 0x90f7eb2…3d13301`log 16 · tick -194568
Aug 30, 14:50	Buy	0.00185016337 ASML	$3,951.0936	$7.31	`0x9a77b98…f69c053`	Block 50,093,796`tx 0xf510799…af272d8`log 53 · tick -195429
Aug 30, 14:50	Buy	0.00196901836 ASML	$3,712.596	$7.31	`0x8011ff2…5bc3661`	Block 50,093,796`tx 0xe46c814…d75a1e1`log 9 · tick -195429
Aug 30, 14:50	Sell	0.000111503855 ASML	$2,305.3647	$0.26	`0x23ef724…54a8be6`	Block 50,093,581`tx 0x1f55e39…649f619`log 40 · tick -196674
Aug 30, 14:50	Buy	0.00482270413 ASML	$3,351.4073	$16.16	`0xb6fc52b…f8ca20e`	Block 50,093,579`tx 0x3a34993…65f85be`log 99 · tick -196646
Aug 30, 14:50	Sell	0.0197026529 ASML	$2,594.0382	$51.11	`0x49a5c6b…fef1912`	Block 50,093,578`tx 0xad6e863…f5bb518`log 69 · tick -198117
Aug 30, 14:47	Sell	0.000764100352 ASML	$3,416.5868	$2.61	`0xd909cfb…17c01b4`	Block 50,091,659`tx 0x88e6ef2…df002d5`log 62 · tick -192844
Aug 30, 14:44	Sell	0.00788889936 ASML	$3,938.5518	$31.07	`0x7d69f4b…05f04aa`	Block 50,090,007`tx 0x9294bea…f44414b`log 26 · tick -192608

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.