First token
ASML
ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daeaRobinhood Chain · Uniswap
ASML / CHD
An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6.69
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CHD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6.69 total liquidity
Token 00.00394901716 ASML
0x47f93d5…a60daeaUSD price$1,694.324718 decimals
Token 1999,951,768 CHD
0x51224fa…9401e18USD price$0.0000200318 decimals
Rolling activity
Quote perspective: CHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002003
- 24h high
- $0.00002003
- 24h low
- $0.00002003
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,214.78
- Transactions
- 24
- Unique traders
- 4
- Buy swaps
- 12
- Sell swaps
- 12
- Unique buyers
- 4
- Unique sellers
- 4
- Buy volume
- $607.00
- Sell volume
- $604.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $4.41
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.41
- Average cost / trade
- $0.18
- Fees / volume
- 0.363%
- Gas / volume
- 0.363%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,120.75769 CHD | $0.00002005 | $0.02 | 0x03c3239…7513daa | Block 55,453,909tx 0xb5881eb…3e38a51log 137 · tick 182660 | |
| Buy | 2,240.429 CHD | $0.00002005 | $0.04 | 0x03c3239…7513daa | Block 55,453,909tx 0xb5881eb…3e38a51log 131 · tick 182660 | |
| Sell | 1,180,137.55 CHD | $0.00002004 | $23.65 | 0x03c3239…7513daa | Block 55,453,909tx 0xb5881eb…3e38a51log 126 · tick 182660 | |
| Buy | 11,062.3373 CHD | $0.00002002 | $0.22 | 0x33b310c…3c7e9ef | Block 55,003,301tx 0x1ba612a…c5b150flog 30 · tick 182636 | |
| Buy | 22,114.615 CHD | $0.00002002 | $0.44 | 0x33b310c…3c7e9ef | Block 55,003,301tx 0x1ba612a…c5b150flog 24 · tick 182636 | |
| Sell | 11,527,684 CHD | $0.00002021 | $232.98 | 0x33b310c…3c7e9ef | Block 55,003,301tx 0x1ba612a…c5b150flog 19 · tick 182636 | |
| Buy | 4,320.95502 CHD | $0.00002048 | $0.09 | 0x4f91cb3…89b855d | Block 55,002,527tx 0xe6dfc40…3070fa7log 13 · tick 182404 | |
| Buy | 8,637.80638 CHD | $0.00002048 | $0.18 | 0x4f91cb3…89b855d | Block 55,002,527tx 0xe6dfc40…3070fa7log 7 · tick 182404 | |
| Sell | 4,534,351.35 CHD | $0.00002054 | $93.11 | 0x4f91cb3…89b855d | Block 55,002,527tx 0xe6dfc40…3070fa7log 2 · tick 182404 | |
| Buy | 11,428.0977 CHD | $0.00002067 | $0.24 | 0xa4a1cfe…8591e2b | Block 55,002,348tx 0xc55749a…72c1b82log 40 · tick 182311 | |
| Buy | 22,845.8415 CHD | $0.00002067 | $0.47 | 0xa4a1cfe…8591e2b | Block 55,002,348tx 0xc55749a…72c1b82log 34 · tick 182311 | |
| Sell | 11,901,968.7 CHD | $0.00002088 | $248.55 | 0xa4a1cfe…8591e2b | Block 55,002,348tx 0xc55749a…72c1b82log 29 · tick 182311 | |
| Sell | 8,742.39359 CHD | $0.00002114 | $0.18 | 0x4f91cb3…89b855d | Block 55,002,219tx 0xdd2d89d…9c9ef5flog 20 · tick 182067 | |
| Sell | 43,687.9694 CHD | $0.00002114 | $0.92 | 0x4f91cb3…89b855d | Block 55,002,219tx 0xdd2d89d…9c9ef5flog 13 · tick 182067 | |
| Buy | 4,598,733.62 CHD | $0.00002108 | $96.96 | 0x4f91cb3…89b855d | Block 55,002,219tx 0xdd2d89d…9c9ef5flog 11 · tick 182067 | |
| Sell | 22,225.7921 CHD | $0.00002094 | $0.47 | 0x33b310c…3c7e9ef | Block 55,002,078tx 0x2012a36…6690f3elog 53 · tick 182161 | |
| Sell | 111,067.949 CHD | $0.00002095 | $2.33 | 0x33b310c…3c7e9ef | Block 55,002,078tx 0x2012a36…6690f3elog 46 · tick 182161 | |
| Buy | 11,691,363 CHD | $0.00002074 | $242.48 | 0x33b310c…3c7e9ef | Block 55,002,078tx 0x2012a36…6690f3elog 44 · tick 182161 | |
| Sell | 2,275.34792 CHD | $0.00002045 | $0.05 | 0x03c3239…7513daa | Block 55,002,069tx 0x0e6dbc1…a0a8966log 19 · tick 182398 | |
| Sell | 11,370.4936 CHD | $0.00002045 | $0.23 | 0x03c3239…7513daa | Block 55,002,069tx 0x0e6dbc1…a0a8966log 12 · tick 182398 |
Pool composition
The two token contracts that define this market
Second token
CHD
CHIPDOGE0x51224fadae398192b137cb00d46dbb3b99401e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.