Robinhood Chain · Uniswap

ASML / USDG

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,918.19
24-hour volume: $45.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

$1,699.43+1.37%Sep 13, 2026, 12 AM UTC

$1,776.02$1,654.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,918.19 total liquidity

Token 01.77166144 ASML0x47f93d5…a60daea

USD price$1,705.491818 decimals

Token 13,918.1924 USDG0x5fc5360…6f1d168

USD price$0.9999996 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.24%	$19.00
12 hours	-0.27%	$22.00
24 hours	-0.45%	$45.00

Current quote price: $1,699.4316
24h high: $1,707.0864
24h low: $1,699.4316

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.77
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.25
Average cost / trade: $0.08
Fees / volume: 1.137%
Gas / volume: 0.437%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:45	Sell	0.00597791861 ASML	$1,687.2463	$10.09	`0x8f56032…a3256ea`	Block 61,860,387`tx 0x8c137f7…d724fad`log 50 · tick -201939
Sep 13, 09:23	Sell	0.00554004348 ASML	$1,689.2806	$9.36	`0x88ec6b1…b485750`	Block 61,847,725`tx 0x7f92caf…a3011f3`log 12 · tick -201922
Sep 13, 04:41	Sell	0.00137796219 ASML	$1,690.0431	$2.33	`0xfc1004a…6e14cc7`	Block 61,680,147`tx 0xbff9e14…298ad70`log 38 · tick -201915
Sep 12, 12:57	Sell	0.0136348114 ASML	$1,691.9645	$23.07	`0x9018b14…c380062`	Block 61,123,513`tx 0xa703c9e…0a3d896`log 12 · tick -201913
Sep 12, 00:59	Sell	0.0066242604 ASML	$1,694.1861	$11.22	`0x9018b14…c380062`	Block 60,698,768`tx 0x1e70ddd…37071c8`log 101 · tick -201895
Sep 11, 22:52	Sell	0.00594227506 ASML	$1,695.734	$10.08	`0x3e7d84e…47f7941`	Block 60,624,395`tx 0x4391d4d…dab6b30`log 3 · tick -201886
Sep 11, 22:10	Sell	0.00593661173 ASML	$1,696.9855	$10.07	`0x3e7d84e…47f7941`	Block 60,599,470`tx 0xf860b9d…858f201`log 42 · tick -201878
Sep 11, 18:04	Sell	0.00921324296 ASML	$1,698.7899	$15.65	`0xf4bcba9…5303d73`	Block 60,454,924`tx 0xaafd114…839bfbe`log 39 · tick -201870
Sep 11, 17:44	Buy	0.00173702746 ASML	$1,727.1014	$3.00	`0x9b8c33c…48bc4af`	Block 60,442,776`tx 0x40e133f…aa3dea8`log 35 · tick -201858
Sep 11, 15:00	Sell	0.0177195575 ASML	$1,701.4429	$30.15	`0x3e7d84e…47f7941`	Block 60,345,897`tx 0x9c0d565…db9a419`log 138 · tick -201860
Sep 11, 13:18	Buy	0.0000997155278 ASML	$1,730.8981	$0.17	`0x46f4ae4…be58657`	Block 60,286,507`tx 0xe7badcb…5cd0d5b`log 91 · tick -201837
Sep 11, 12:57	Buy	0.0187454439 ASML	$1,728.7142	$32.41	`0xd910b83…94b280b`	Block 60,273,964`tx 0xb3a406f…9ae3728`log 58 · tick -201837
Sep 11, 10:49	Buy	0.0158536309 ASML	$1,724.6829	$27.34	`0x9018b14…c380062`	Block 60,198,639`tx 0x830ef76…2b931cf`log 28 · tick -201862
Sep 11, 08:10	Buy	0.0430131138 ASML	$1,717.8983	$73.89	`0xf99356a…a2ae233`	Block 60,105,052`tx 0x03e3a40…e46577b`log 74 · tick -201883
Sep 11, 08:08	Buy	0.0127995004 ASML	$1,711.4429	$21.91	`0xe49ff83…cf8faac`	Block 60,103,913`tx 0xe03affa…468dcc1`log 60 · tick -201941
Sep 11, 07:02	Buy	0.033218966 ASML	$1,706.3007	$56.68	`0x15948c3…054fd28`	Block 60,064,865`tx 0x65374fd…458f118`log 25 · tick -201958
Sep 11, 03:52	Sell	0.017956648 ASML	$1,677.2655	$30.12	`0x3e7d84e…47f7941`	Block 59,952,692`tx 0x5c04199…2ef873e`log 52 · tick -202002
Sep 10, 23:28	Sell	0.0179778765 ASML	$1,681.442	$30.23	`0x3e7d84e…47f7941`	Block 59,796,103`tx 0x15d56fb…e67c13d`log 10 · tick -201978
Sep 10, 18:53	Sell	0.0178966542 ASML	$1,685.3774	$30.16	`0x3e7d84e…47f7941`	Block 59,632,308`tx 0xb33323a…33e0e48`log 67 · tick -201955
Sep 10, 18:52	Sell	0.00601567072 ASML	$1,688.089	$10.15	`0x3e7d84e…47f7941`	Block 59,632,129`tx 0xac9b798…4e70bc7`log 29 · tick -201931

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.