First token
ASML
ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daeaRobinhood Chain · Uniswap
ASML / ORG
An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.49
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ORG close in USD, filtered pair bars
$0.000239+131.29%Sep 1, 2026, 12 AM UTC
$0.000252$0.00009
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.49 total liquidity
Token 00.00028945035 ASML
0x47f93d5…a60daeaUSD price$1,694.324718 decimals
Token 14,028.44384 ORG
0xb8b8069…50b1e18USD price$0.000048818 decimals
Rolling activity
Quote perspective: ORG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00023861
- 24h high
- $0.00023861
- 24h low
- $0.00023861
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.41
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 3
- Sell swaps
- 0
- Unique buyers
- 3
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.40
- Base gas fees
- $1.69
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.09
- Average cost / trade
- $0.70
- Fees / volume
- 508.47%
- Gas / volume
- 411.97%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0000310163672 ASML | $1,703.2072 | $0.05 | 0xed5d12a…f4b1529 | Block 51,720,501tx 0x93d6c8f…21f8327log 94 · tick 191626 | |
| Sell | 0.0000838583289 ASML | $1,705.1118 | $0.14 | 0xbfc4af6…81ed0a7 | Block 51,717,492tx 0xd9bbfbd…94840aelog 175 · tick 192790 | |
| Sell | 0.0000808427367 ASML | $2,655.3325 | $0.21 | 0x576f8f7…67967b1 | Block 51,363,928tx 0x9413f78…104fd35log 87 · tick 200649 | |
| Sell | 0.00012677403 ASML | $5,860.2186 | $0.74 | 0x050b364…2424b51 | Block 50,082,471tx 0xbc6a098…e1379c6log 91 · tick 205912 |
Pool composition
The two token contracts that define this market
Second token
ORG
ORGASML0xb8b8069eafa5b469531d60a08e6f532d150b1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.