First token
ASML
ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daeaRobinhood Chain · Uniswap
ASML / TSM
An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $505.00
- 24-hour volume
- $334.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars
$435.17+1.63%Sep 12, 2026, 12 AM UTC
$441.22$427.00
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$505.00 total liquidity
Token 00.298052568 ASML
0x47f93d5…a60daeaUSD price$1,694.324718 decimals
Token 10.246870929 TSM
0x58ffe4a…f09e7aaUSD price$429.856918 decimals
Rolling activity
Quote perspective: TSM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.16% | $334.00 |
- Current quote price
- $435.1698
- 24h high
- $435.4176
- 24h low
- $434.4807
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $390.24
- Transactions
- 7
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 2
- Unique buyers
- 4
- Unique sellers
- 1
- Buy volume
- $252.00
- Sell volume
- $138.00
Fee stack
- Pool fees
- $1.17
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.41
- Average cost / trade
- $0.20
- Fees / volume
- 0.36%
- Gas / volume
- 0.06%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.308398938 TSM | $435.9191 | $134.44 | 0xc1746d7…e80ac3c | Block 61,274,898tx 0x04ce79e…c61ae84log 93 · tick 13689 | |
| Sell | 0.188597774 TSM | $433.5361 | $81.76 | 0x36cd75f…a2fd195 | Block 61,198,602tx 0x2612186…fbe8446log 217 · tick 13715 | |
| Buy | 0.0823495013 TSM | $436.578 | $35.95 | 0x31859bc…50e16d1 | Block 61,108,292tx 0xae68f61…ede0fe8log 135 · tick 13699 | |
| Buy | 0.049671019 TSM | $436.3277 | $21.67 | 0x31859bc…50e16d1 | Block 61,106,024tx 0x6c8716e…df3a45clog 187 · tick 13706 | |
| Buy | 0.0597355541 TSM | $436.1953 | $26.06 | 0x80af113…1290873 | Block 61,055,925tx 0x19bbe2e…76fcc53log 74 · tick 13710 | |
| Buy | 0.078599369 TSM | $435.9443 | $34.26 | 0x53287f2…8bab749 | Block 61,055,896tx 0x38ccc32…1dd7516log 36 · tick 13715 | |
| Sell | 0.129410933 TSM | $433.4099 | $56.09 | 0x36cd75f…a2fd195 | Block 60,761,796tx 0xffa5cfb…96cc8ablog 160 · tick 13721 | |
| Buy | 0.0147588843 TSM | $436.4931 | $6.44 | 0x27aad9a…42b9146 | Block 60,571,984tx 0x703d6a6…e4bf026log 23 · tick 13711 | |
| Buy | 0.116756519 TSM | $436.7886 | $51.00 | 0x7436119…b5c09cf | Block 60,472,291tx 0xd1d72a7…afa055elog 219 · tick 13712 | |
| Buy | 0.0490704394 TSM | $436.4602 | $21.42 | 0x8529e9b…1b0dd54 | Block 60,423,830tx 0x70b76c6…3a8c227log 75 · tick 13722 | |
| Buy | 0.191480273 TSM | $435.998 | $83.49 | 0xd549f65…1a021ef | Block 60,378,755tx 0xa999a4f…81152f3log 98 · tick 13726 | |
| Buy | 0.0955466424 TSM | $433.5879 | $41.43 | 0xa27eea9…bf5638f | Block 60,377,142tx 0x6cf9f4d…2cf0977log 148 · tick 13751 | |
| Buy | 0.218317816 TSM | $430.6546 | $94.02 | 0x439652c…b1760e4 | Block 60,332,037tx 0x35bb8e7…9221ed5log 40 · tick 13797 | |
| Sell | 0.185884723 TSM | $428.2808 | $79.61 | 0xac9fa99…d981d6c | Block 60,312,211tx 0xacb2457…c2cde9dlog 160 · tick 13858 | |
| Buy | 0.161592052 TSM | $431.0101 | $69.65 | 0x647678b…9007050 | Block 60,300,306tx 0x7fe3933…15082aelog 27 · tick 13807 | |
| Buy | 0.0118265857 TSM | $429.615 | $5.08 | 0x09fa38e…2863393 | Block 60,297,764tx 0xa1dbd6c…b40acbflog 25 · tick 13852 | |
| Sell | 0.0519985624 TSM | $427.6229 | $22.24 | 0xe3e3382…a83cbef | Block 60,164,939tx 0x5ab9647…227e244log 42 · tick 13855 | |
| Sell | 0.0683963742 TSM | $426.8238 | $29.19 | 0x3721149…35f9f0c | Block 60,090,115tx 0x74fa2f9…70bed26log 49 · tick 13841 | |
| Sell | 0.187332102 TSM | $426.7927 | $79.95 | 0xd712129…edd3279 | Block 60,066,784tx 0xece2493…6cc3ab4log 45 · tick 13822 | |
| Sell | 0.0115038557 TSM | $427.0626 | $4.91 | 0xbf5eff4…f3a50b0 | Block 60,031,360tx 0xec278b2…ff4b6e7log 11 · tick 13749 |
Pool composition
The two token contracts that define this market
Second token
TSM
Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.