Robinhood Chain · Uniswap

WETH / ASML

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,477.57
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

$1,725.54+7.08%Sep 13, 2026, 12 AM UTC

$2,128.00$1,564.55

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,477.57 total liquidity

Token 03.41937348 WETH0x0bd7d30…eacad73

USD price$2,479.274818 decimals

Token 115.2948468 ASML0x47f93d5…a60daea

USD price$1,705.491818 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.11%	$5.00
24 hours	-0.33%	$5.00

Current quote price: $1,725.5374
24h high: $1,731.2866
24h low: $1,725.5374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.79
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.28
Average cost / trade: $0.28
Fees / volume: 5.906%
Gas / volume: 0.906%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:30	Buy	0.00263625991 ASML	$1,817.882	$4.79	`0x0f9336e…97d2fe2`	Block 61,638,295`tx 0x1aff37e…14ef57d`log 64 · tick 3787
Sep 11, 20:33	Buy	0.000407544185 ASML	$1,824.1862	$0.74	`0xf2e6d74…55af20c`	Block 60,542,125`tx 0xd19b0d1…a0f2610`log 229 · tick 3790
Sep 11, 14:05	Sell	0.0931186213 ASML	$1,722.3256	$160.38	`0xe05ab55…8c0d17a`	Block 60,313,818`tx 0xbc58803…f675416`log 81 · tick 3790
Sep 11, 14:02	Sell	0.0464737573 ASML	$1,735.7716	$80.67	`0xac9fa99…d981d6c`	Block 60,312,211`tx 0xacb2457…c2cde9d`log 161 · tick 3683
Sep 11, 13:59	Sell	0.0620479239 ASML	$1,740.7918	$108.01	`0xd71312d…dcde377`	Block 60,310,754`tx 0x69d40b6…059e412`log 137 · tick 3629
Sep 11, 13:58	Sell	0.0529963404 ASML	$1,746.9753	$92.58	`0xd712129…edd3279`	Block 60,310,042`tx 0x44db187…6e90ed3`log 65 · tick 3557
Sep 11, 13:58	Sell	0.034687499 ASML	$1,741.2854	$60.40	`0xd712120…906231a`	Block 60,309,696`tx 0x70c167e…1d37532`log 105 · tick 3496
Sep 11, 13:53	Sell	0.0352165213 ASML	$1,749.0545	$61.60	`0xd71212b…a816397`	Block 60,306,987`tx 0x3ddd361…e60b0a4`log 75 · tick 3455
Sep 11, 13:52	Sell	0.0410400339 ASML	$1,752.8296	$71.94	`0xd712129…c439dae`	Block 60,306,279`tx 0xc5a0643…bcbfc2f`log 62 · tick 3414
Sep 11, 11:56	Sell	0.000220471963 ASML	$1,664.9963	$0.37	`0x4294d61…d46e9d7`	Block 60,238,520`tx 0x85cd673…e25c924`log 24 · tick 3366
Sep 11, 05:39	Sell	0.0617165919 ASML	$1,674.9522	$103.37	`0x807beaa…53cd645`	Block 60,015,776`tx 0x8f6d8ba…68ae5bf`log 13 · tick 3366
Sep 11, 04:05	Sell	0.0426688208 ASML	$1,675.5325	$71.49	`0x08b00ce…bfd1e65`	Block 59,960,027`tx 0xaf535ca…1af2675`log 9 · tick 3293
Sep 11, 02:17	Sell	0.016201633 ASML	$1,683.767	$27.28	`0x12ab46e…633de1a`	Block 59,896,327`tx 0x6774d8c…bdfcb16`log 11 · tick 3243
Sep 11, 01:58	Sell	0.000438867266 ASML	$1,686.1342	$0.74	`0xe08b98c…b3daace`	Block 59,885,301`tx 0x0100f0e…1d8628f`log 32 · tick 3223
Sep 10, 23:24	Sell	0.0215284 ASML	$1,681.714	$36.20	`0xf092891…cdf3ce2`	Block 59,793,703`tx 0xf0ae089…66c6cf3`log 63 · tick 3223
Sep 10, 23:16	Sell	0.0163729872 ASML	$1,680.2463	$27.51	`0x05291cf…3aeca10`	Block 59,789,182`tx 0x6d8421d…09642db`log 145 · tick 3197
Sep 10, 23:06	Sell	0.0816992263 ASML	$1,697.2578	$138.66	`0x9d0ac35…bd6aa99`	Block 59,783,155`tx 0x656cae8…12a01db`log 33 · tick 3178
Sep 10, 23:06	Sell	0.0699112902 ASML	$1,712.6596	$119.73	`0x783f84f…1833c9a`	Block 59,783,154`tx 0x9f13fab…48dc727`log 182 · tick 3081
Sep 10, 23:06	Sell	0.471320355 ASML	$1,758.2116	$828.68	`0xf6c6ab4…187ce7f`	Block 59,783,154`tx 0x1f6569f…581f801`log 85 · tick 3081
Sep 10, 23:06	Buy	0.899080815 ASML	$1,904.0634	$1,711.91	`0x7b6f24b…c833844`	Block 59,783,154`tx 0xd42f8eb…2a64f12`log 45 · tick 3081

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.