Robinhood Chain · Uniswap

TRN / ASML

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.16
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TRN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.16 total liquidity

Token 0993,506,289 TRN0x212997e…4efaad0

USD price$0.0000211118 decimals

Token 10.0012687548 ASML0x47f93d5…a60daea

USD price$1,705.491818 decimals

Rolling activity

Quote perspective: TRN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002111
24h high: $0.00002111
24h low: $0.00002111

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $3,530.25
Transactions: 62
Unique traders: 11
Buy swaps: 30
Sell swaps: 32
Unique buyers: 11
Unique sellers: 11
Buy volume: $1,771.00
Sell volume: $1,754.00

Fee stack

Pool fees: Unavailable
Base gas fees: $10.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $10.68
Average cost / trade: $0.17
Fees / volume: 0.302%
Gas / volume: 0.302%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 18:11	Buy	459,979,019 TRN	$0.00	$0.03	`0xada79bf…0dab997`	Block 51,067,843`tx 0x9850672…e2ad7d9`log 140 · tick -283165
Aug 31, 18:11	Sell	504,288,552 TRN	$0.00000044	$222.83	`0xada79bf…0dab997`	Block 51,067,843`tx 0x9850672…e2ad7d9`log 135 · tick -283165
Aug 31, 18:11	Buy	4,187.01715 TRN	$0.00002113	$0.09	`0x356a9a5…5315364`	Block 51,067,732`tx 0x646a5df…e0ee087`log 350 · tick -182091
Aug 31, 18:11	Buy	8,370.16317 TRN	$0.00002113	$0.18	`0x356a9a5…5315364`	Block 51,067,732`tx 0x646a5df…e0ee087`log 344 · tick -182091
Aug 31, 18:11	Sell	4,374,647.83 TRN	$0.00002128	$93.09	`0x356a9a5…5315364`	Block 51,067,732`tx 0x646a5df…e0ee087`log 339 · tick -182091
Aug 31, 18:11	Buy	4,023.52791 TRN	$0.00002152	$0.09	`0x6f2eb6a…360bd5c`	Block 51,067,732`tx 0xc41bd2e…6675848`log 253 · tick -182091
Aug 31, 18:11	Buy	8,043.32955 TRN	$0.00002151	$0.17	`0x6f2eb6a…360bd5c`	Block 51,067,732`tx 0xc41bd2e…6675848`log 247 · tick -182091
Aug 31, 18:11	Sell	4,204,972.24 TRN	$0.00002166	$91.08	`0x6f2eb6a…360bd5c`	Block 51,067,732`tx 0xc41bd2e…6675848`log 242 · tick -182091
Aug 31, 18:11	Buy	3,189.52141 TRN	$0.00002189	$0.07	`0x274007a…322ccef`	Block 51,067,732`tx 0x03c6663…11f521d`log 212 · tick -182091
Aug 31, 18:11	Buy	6,376.05701 TRN	$0.00002189	$0.14	`0x274007a…322ccef`	Block 51,067,732`tx 0x03c6663…11f521d`log 206 · tick -182091
Aug 31, 18:11	Sell	3,339,148.5 TRN	$0.000022	$73.47	`0x274007a…322ccef`	Block 51,067,732`tx 0x03c6663…11f521d`log 201 · tick -182091
Aug 31, 18:11	Buy	2,664.33906 TRN	$0.0000222	$0.06	`0xd687d26…35c4c5f`	Block 51,067,732`tx 0x655452d…ad02992`log 171 · tick -182091
Aug 31, 18:11	Buy	5,326.16704 TRN	$0.0000222	$0.12	`0xd687d26…35c4c5f`	Block 51,067,732`tx 0x655452d…ad02992`log 165 · tick -182091
Aug 31, 18:11	Sell	2,792,404.95 TRN	$0.00002229	$62.23	`0xd687d26…35c4c5f`	Block 51,067,732`tx 0x655452d…ad02992`log 160 · tick -182091
Aug 31, 18:11	Buy	4,866.45909 TRN	$0.00002246	$0.11	`0x4035f7c…dc83e2b`	Block 51,067,732`tx 0xa4b2d5a…d1f8cb0`log 130 · tick -182091
Aug 31, 18:11	Buy	9,728.46861 TRN	$0.00002246	$0.22	`0x4035f7c…dc83e2b`	Block 51,067,732`tx 0xa4b2d5a…d1f8cb0`log 124 · tick -182091
Aug 31, 18:11	Sell	5,075,548.38 TRN	$0.00002266	$115.01	`0x4035f7c…dc83e2b`	Block 51,067,732`tx 0xa4b2d5a…d1f8cb0`log 119 · tick -182091
Aug 31, 18:11	Buy	5,452.72425 TRN	$0.00002295	$0.13	`0x5819e62…ca7b965`	Block 51,067,732`tx 0xd284a6c…2b5130b`log 89 · tick -182091
Aug 31, 18:11	Buy	10,900.5075 TRN	$0.00002295	$0.25	`0x5819e62…ca7b965`	Block 51,067,732`tx 0xd284a6c…2b5130b`log 83 · tick -182091
Aug 31, 18:11	Sell	5,678,959.81 TRN	$0.00002319	$131.67	`0x5819e62…ca7b965`	Block 51,067,732`tx 0xd284a6c…2b5130b`log 78 · tick -182091

Pool composition

The two token contracts that define this market

First token

TRN

Trinity Ltd0x212997e84a531682e8b26dc457cdd10a04efaad0

First asset

Second token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.