Robinhood Chain · Uniswap

ASML / USDG

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,358.20
24-hour volume: $3,953.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

$1,694.32+1.27%Sep 13, 2026, 12 AM UTC

$1,780.80$1,648.40

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,358.20 total liquidity

Token 02.56214019 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Token 15,358.09744 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	+0.06%	$31.00
1 hour	+0.14%	$95.00
4 hours	-0.43%	$674.00
12 hours	-0.05%	$1,932.00
24 hours	-0.5%	$3,953.00

Current quote price: $1,694.3247
24h high: $1,709.4276
24h low: $1,691.7824

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,932.34
Transactions: 38
Unique traders: 22
Buy swaps: 21
Sell swaps: 17
Unique buyers: 14
Unique sellers: 11
Buy volume: $947.00
Sell volume: $986.00

Fee stack

Pool fees: $5.80
Base gas fees: $0.95
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.75
Average cost / trade: $0.18
Fees / volume: 0.349%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Buy	0.0181097229 ASML	$1,699.0972	$30.77	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 28 · tick -201971
Sep 13, 09:58	Buy	0.0147479615 ASML	$1,698.1361	$25.04	`0x19090e1…f0558dc`	Block 61,868,368`tx 0x938ebdd…0fc192d`log 106 · tick -201975
Sep 13, 09:55	Buy	0.0228661935 ASML	$1,697.3488	$38.81	`0x0a45dcd…fc32c25`	Block 61,866,700`tx 0x62844f1…73ccd9b`log 3 · tick -201978
Sep 13, 09:45	Sell	0.0414313924 ASML	$1,687.6626	$69.92	`0x0a45dcd…fc32c25`	Block 61,860,367`tx 0xc87812b…ca2b1f3`log 71 · tick -201983
Sep 13, 09:31	Buy	0.0126153882 ASML	$1,698.6586	$21.43	`0xfad5025…c44b8d9`	Block 61,852,554`tx 0x9181f14…46dd5e2`log 102 · tick -201973
Sep 13, 09:31	Buy	0.0330204835 ASML	$1,697.7626	$56.06	`0x1588516…42563c7`	Block 61,852,451`tx 0x998f600…de1c54b`log 71 · tick -201976
Sep 13, 09:23	Sell	0.029984806 ASML	$1,687.2874	$50.59	`0x0a45dcd…fc32c25`	Block 61,847,719`tx 0xa16ba84…efcc90a`log 11 · tick -201984
Sep 13, 09:23	Sell	0.0295864082 ASML	$1,688.4411	$49.95	`0x0a45dcd…fc32c25`	Block 61,847,674`tx 0x5c7037c…5db711c`log 53 · tick -201977
Sep 13, 09:01	Sell	0.0122194925 ASML	$1,689.2058	$20.64	`0x2d4dbb6…9a395be`	Block 61,834,466`tx 0xb027778…b91ab04`log 46 · tick -201970
Sep 13, 08:19	Sell	0.0150433251 ASML	$1,689.8091	$25.42	`0x1588516…42563c7`	Block 61,809,410`tx 0xd63eaa1…3483f61`log 22 · tick -201967
Sep 13, 07:28	Sell	0.018942348 ASML	$1,690.4724	$32.02	`0x835df89…a1ba427`	Block 61,779,319`tx 0xe89167d…32d387d`log 44 · tick -201964
Sep 13, 07:27	Sell	0.0667658184 ASML	$1,692.1678	$112.98	`0x1588516…42563c7`	Block 61,778,644`tx 0x0b49daf…df06885`log 68 · tick -201960
Sep 13, 07:26	Sell	0.0810042119 ASML	$1,695.1051	$137.31	`0x1588516…42563c7`	Block 61,778,239`tx 0x0520a75…178f50d`log 84 · tick -201944
Sep 13, 07:03	Sell	0.00161664863 ASML	$1,696.6581	$2.74	`0x0e05661…a534266`	Block 61,764,571`tx 0x6ecfbcb…b796e5e`log 67 · tick -201926
Sep 13, 06:35	Buy	0.14081432 ASML	$1,704.0355	$239.95	`0x8b216cc…72010ef`	Block 61,747,909`tx 0x3032394…cd7c022`log 17 · tick -201925
Sep 13, 05:56	Buy	0.014762115 ASML	$1,700.9936	$25.11	`0x647678b…9007050`	Block 61,724,639`tx 0x7eed31f…dd4975b`log 10 · tick -201958
Sep 13, 05:48	Buy	0.0213347531 ASML	$1,700.3557	$36.28	`0x1588516…42563c7`	Block 61,720,008`tx 0x6fd75ee…d6fb27e`log 89 · tick -201961
Sep 13, 05:45	Buy	0.0171829418 ASML	$1,699.529	$29.20	`0x88ec6b1…b485750`	Block 61,718,630`tx 0xcbb68bf…ca95e67`log 49 · tick -201966
Sep 13, 04:59	Sell	0.0311008278 ASML	$1,690.0274	$52.56	`0x1588516…42563c7`	Block 61,690,975`tx 0x9bf1afc…9912635`log 158 · tick -201970
Sep 13, 04:38	Buy	0.00799084828 ASML	$1,700.30	$13.59	`0x32854b0…55db696`	Block 61,678,481`tx 0x16f7715…fd509d1`log 39 · tick -201963

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.