First token
ASML
ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daeaRobinhood Chain · Uniswap
ASML / ASML
An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4.32
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4.32 total liquidity
Token 00.00253545041 ASML
0x47f93d5…a60daeaUSD price$1,705.496718 decimals
Token 1999,947,426 ASML
0x96b4cd8…f411e18USD price$0.0000207318 decimals
Rolling activity
Quote perspective: ASML
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002073
- 24h high
- $0.00002073
- 24h low
- $0.00002073
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $826.82
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $415.00
- Sell volume
- $412.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.91
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.91
- Average cost / trade
- $0.16
- Fees / volume
- 0.231%
- Gas / volume
- 0.231%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 16,473.7299 ASML | $0.00002003 | $0.33 | 0xc8267e1…0000000 | Block 52,597,814tx 0xe7101c6…dfce2ablog 143 · tick 182341 | |
| Buy | 32,933.0155 ASML | $0.00002003 | $0.66 | 0xc8267e1…0000000 | Block 52,597,814tx 0xe7101c6…dfce2ablog 137 · tick 182341 | |
| Sell | 17,070,756.4 ASML | $0.00002034 | $347.24 | 0xc8267e1…0000000 | Block 52,597,814tx 0xe7101c6…dfce2ablog 132 · tick 182341 | |
| Buy | 2,739.58269 ASML | $0.00002075 | $0.06 | 0x180afef…62faf75 | Block 52,597,679tx 0x6e25e18…b3a5ab4log 94 · tick 181996 | |
| Buy | 5,476.53733 ASML | $0.00002075 | $0.11 | 0x180afef…62faf75 | Block 52,597,679tx 0x6e25e18…b3a5ab4log 88 · tick 181996 | |
| Sell | 2,879,681.11 ASML | $0.00002077 | $59.80 | 0x180afef…62faf75 | Block 52,597,679tx 0x6e25e18…b3a5ab4log 83 · tick 181996 | |
| Sell | 32,911.0288 ASML | $0.00002083 | $0.69 | 0xc8267e1…0000000 | Block 52,597,530tx 0x87fc50c…a9fd603log 36 · tick 181937 | |
| Sell | 164,474.834 ASML | $0.00002083 | $3.43 | 0xc8267e1…0000000 | Block 52,597,530tx 0x87fc50c…a9fd603log 29 · tick 181937 | |
| Buy | 17,313,140.4 ASML | $0.00002051 | $355.15 | 0xc8267e1…0000000 | Block 52,597,530tx 0x87fc50c…a9fd603log 27 · tick 181937 | |
| Sell | 5,552.12945 ASML | $0.00002012 | $0.11 | 0x180afef…62faf75 | Block 52,597,529tx 0x5707e94…98d0bc7log 31 · tick 182285 | |
| Sell | 27,745.4062 ASML | $0.00002012 | $0.56 | 0x180afef…62faf75 | Block 52,597,529tx 0x5707e94…98d0bc7log 24 · tick 182285 | |
| Buy | 2,920,569.08 ASML | $0.0000201 | $58.70 | 0x180afef…62faf75 | Block 52,597,529tx 0x5707e94…98d0bc7log 21 · tick 182285 |
Pool composition
The two token contracts that define this market
Second token
ASML
All S Make Love0x96b4cd8c84417d1ac11df09453a549273f411e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.