First token
ASML
ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daeaRobinhood Chain · UniswapV3
ASML / USDG
An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,933.31
- 24-hour volume
- $1,340.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · ASML close in USD, filtered pair bars
$1,693.94−8.97%Sep 13, 2026, 12 AM UTC
$1,989.23$1,631.84
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,933.31 total liquidity
Token 05.21169477 ASML
0x47f93d5…a60daeaUSD price$1,694.324718 decimals
Token 17,934.33873 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Rolling activity
Quote perspective: ASML
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.08% | $29.00 |
| 4 hours | -0.35% | $169.00 |
| 12 hours | -0.11% | $384.00 |
| 24 hours | -0.62% | $1,340.00 |
- Current quote price
- $1,693.9418
- 24h high
- $1,710.2646
- 24h low
- $1,692.5593
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $383.79
- Transactions
- 13
- Unique traders
- 12
- Buy swaps
- 5
- Sell swaps
- 8
- Unique buyers
- 5
- Unique sellers
- 8
- Buy volume
- $178.00
- Sell volume
- $207.00
Fee stack
- Pool fees
- $3.84
- Base gas fees
- $0.34
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.18
- Average cost / trade
- $0.32
- Fees / volume
- 1.089%
- Gas / volume
- 0.089%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0168351188 ASML | $1,697.4314 | $28.58 | 0x01878cd…c85fa11 | Block 61,867,037tx 0x5c7a3a3…17fe37blog 33 · tick -201970 | |
| Sell | 0.00833008277 ASML | $1,688.6988 | $14.07 | 0x8279932…cbaa225 | Block 61,860,199tx 0x6161261…5acb322log 42 · tick -201979 | |
| Sell | 0.00584663668 ASML | $1,689.3304 | $9.88 | 0xa374f81…8d72723 | Block 61,860,197tx 0x007161a…2078055log 29 · tick -201975 | |
| Sell | 0.027552299 ASML | $1,690.9482 | $46.59 | 0x64ddc04…4cb3d27 | Block 61,822,608tx 0x585dad8…de04497log 204 · tick -201972 | |
| Sell | 0.00527256903 ASML | $1,692.3668 | $8.92 | 0x1539696…6a3f557 | Block 61,809,715tx 0x72937d3…3134435log 81 · tick -201957 | |
| Sell | 0.0227596856 ASML | $1,693.6202 | $38.55 | 0x0d67bda…e09c96a | Block 61,809,713tx 0xcdbd0b7…ba59e95log 103 · tick -201954 | |
| Sell | 0.0130664747 ASML | $1,695.4992 | $22.15 | 0x2f721db…22a510c | Block 61,789,714tx 0xb92ee50…95de164log 72 · tick -201942 | |
| Buy | 0.0364312959 ASML | $1,702.5612 | $62.03 | 0x8b216cc…72010ef | Block 61,747,909tx 0x3032394…cd7c022log 22 · tick -201935 | |
| Sell | 0.0150850915 ASML | $1,693.3523 | $25.54 | 0xd5d7c80…fa6116d | Block 61,672,060tx 0x2f6061f…33d41f0log 44 · tick -201955 | |
| Sell | 0.0236631608 ASML | $1,695.0866 | $40.11 | 0xdb1a947…acffcc0 | Block 61,671,960tx 0x2053e6b…5a7ec1flog 48 · tick -201947 | |
| Buy | 0.0160545917 ASML | $1,703.8498 | $27.35 | 0xdb1a947…acffcc0 | Block 61,616,442tx 0x2394ddf…bdaaebblog 43 · tick -201934 | |
| Buy | 0.0208898562 ASML | $1,702.649 | $35.57 | 0x19090e1…f0558dc | Block 61,559,632tx 0x4557c77…5774e09log 93 · tick -201943 | |
| Buy | 0.0143749208 ASML | $1,700.877 | $24.45 | 0xbb2a69a…7bfb26e | Block 61,543,535tx 0xce57204…d497d40log 12 · tick -201954 | |
| Buy | 0.0151982838 ASML | $1,699.3156 | $25.83 | 0xff91e77…2c6c603 | Block 61,463,412tx 0xb748fc4…de633b3log 16 · tick -201961 | |
| Sell | 0.0470282272 ASML | $1,692.2279 | $79.58 | 0xb0c0a61…c98ff1b | Block 61,461,518tx 0x9b3eb7b…95dc527log 46 · tick -201969 | |
| Sell | 0.0316155864 ASML | $1,695.7652 | $53.61 | 0x414d7c3…8864ae5 | Block 61,439,895tx 0x0b9ebe0…e0cc2e7log 47 · tick -201945 | |
| Sell | 0.0340542382 ASML | $1,698.7076 | $57.85 | 0xb50e7dd…e36e249 | Block 61,418,245tx 0xa1354e5…7e4df9dlog 63 · tick -201928 | |
| Buy | 0.0536460696 ASML | $1,706.3577 | $91.54 | 0x36cd75f…a2fd195 | Block 61,379,642tx 0xb275974…06aa62clog 197 · tick -201910 | |
| Buy | 0.0198234845 ASML | $1,703.0634 | $33.76 | 0x19090e1…f0558dc | Block 61,361,134tx 0x436068b…87ddc92log 141 · tick -201938 | |
| Buy | 0.0130058957 ASML | $1,701.5441 | $22.13 | 0x170c025…8726858 | Block 61,348,338tx 0x554876b…d84728blog 54 · tick -201949 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.