Robinhood Chain · Uniswap

ASML / SHROOM

An indexed onchain market containing ASML, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,280.32
24-hour volume: $5,248.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.007536+17.95%Sep 13, 2026, 12 AM UTC

$0.044058$0.002965

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,280.32 total liquidity

Token 04.29688433 ASML0x47f93d5…a60daea

USD price$1,694.324718 decimals

Token 1684,417.849 SHROOM0xab093de…d645b29

USD price$0.007528718 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.4%	$124.00
4 hours	-16.42%	$943.00
12 hours	-13.57%	$2,180.00
24 hours	-32.5%	$5,248.00

Current quote price: $0.00753557
24h high: $0.011165
24h low: $0.00721794

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,180.21
Transactions: 49
Unique traders: 30
Buy swaps: 25
Sell swaps: 24
Unique buyers: 17
Unique sellers: 17
Buy volume: $876.00
Sell volume: $1,303.00

Fee stack

Pool fees: $19.62
Base gas fees: $1.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.89
Average cost / trade: $0.43
Fees / volume: 0.958%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Sell	0.0181097229 ASML	$1,705.8078	$30.89	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 22 · tick 123305
Sep 13, 09:58	Sell	0.0147479615 ASML	$1,705.436	$25.15	`0x19090e1…f0558dc`	Block 61,868,368`tx 0x938ebdd…0fc192d`log 100 · tick 123411
Sep 13, 09:56	Sell	0.0168351188 ASML	$1,705.2906	$28.71	`0x01878cd…c85fa11`	Block 61,867,037`tx 0x5c7a3a3…17fe37b`log 27 · tick 123498
Sep 13, 09:55	Sell	0.0228661935 ASML	$1,705.324	$38.99	`0x0a45dcd…fc32c25`	Block 61,866,700`tx 0x62844f1…73ccd9b`log 6 · tick 123597
Sep 13, 09:45	Buy	0.04198485 ASML	$1,705.4137	$71.60	`0x0a45dcd…fc32c25`	Block 61,860,367`tx 0xc87812b…ca2b1f3`log 66 · tick 123733
Sep 13, 09:44	Buy	0.00833008277 ASML	$1,705.4167	$14.21	`0x8279932…cbaa225`	Block 61,860,199`tx 0x6161261…5acb322`log 38 · tick 123482
Sep 13, 09:41	Buy	0.0585044043 ASML	$1,705.3926	$99.77	`0x0000008…d81a274`	Block 61,858,123`tx 0x18acced…f78a294`log 15 · tick 123432
Sep 13, 09:31	Sell	0.0126153882 ASML	$1,705.9892	$21.52	`0xfad5025…c44b8d9`	Block 61,852,554`tx 0x9181f14…46dd5e2`log 96 · tick 123088
Sep 13, 09:31	Sell	0.0330204835 ASML	$1,705.9851	$56.33	`0x1588516…42563c7`	Block 61,852,451`tx 0x998f600…de1c54b`log 72 · tick 123161
Sep 13, 09:23	Buy	0.0304913733 ASML	$1,706.2008	$52.02	`0x0a45dcd…fc32c25`	Block 61,847,719`tx 0xa16ba84…efcc90a`log 6 · tick 123353
Sep 13, 09:23	Buy	0.0298598931 ASML	$1,706.2008	$50.95	`0x0a45dcd…fc32c25`	Block 61,847,674`tx 0x5c7037c…5db711c`log 48 · tick 123174
Sep 13, 09:17	Buy	0.0123653138 ASML	$1,706.2333	$21.10	`0x05291cf…3aeca10`	Block 61,844,020`tx 0x1008bbe…07f2e00`log 134 · tick 122999
Sep 13, 09:01	Buy	0.0122194925 ASML	$1,706.2205	$20.85	`0x2d4dbb6…9a395be`	Block 61,834,466`tx 0xb027778…b91ab04`log 40 · tick 122928
Sep 13, 08:41	Buy	0.0229139869 ASML	$1,707.0141	$39.11	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 73 · tick 122857
Sep 13, 08:19	Buy	0.0227596856 ASML	$1,706.9761	$38.85	`0x0d67bda…e09c96a`	Block 61,809,713`tx 0xcdbd0b7…ba59e95`log 97 · tick 122725
Sep 13, 08:19	Buy	0.0150433251 ASML	$1,706.9351	$25.68	`0x1588516…42563c7`	Block 61,809,410`tx 0xd63eaa1…3483f61`log 15 · tick 122595
Sep 13, 07:45	Buy	0.0130664747 ASML	$1,707.2534	$22.31	`0x2f721db…22a510c`	Block 61,789,714`tx 0xb92ee50…95de164`log 66 · tick 122510
Sep 13, 07:28	Buy	0.0191344417 ASML	$1,706.5511	$32.65	`0x835df89…a1ba427`	Block 61,779,319`tx 0xe89167d…32d387d`log 39 · tick 122436
Sep 13, 07:27	Buy	0.0667658184 ASML	$1,706.5814	$113.94	`0x1588516…42563c7`	Block 61,778,644`tx 0x0b49daf…df06885`log 61 · tick 122328
Sep 13, 07:26	Buy	0.0810042119 ASML	$1,706.6425	$138.25	`0x1588516…42563c7`	Block 61,778,239`tx 0x0520a75…178f50d`log 77 · tick 121956

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

ASML record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASML issuer, backing model, and network availability remain source-backed on the token record.