First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,991.47
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,991.47 total liquidity
Token 031.8737685 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 11,336.54215 USDG
0x5fc5360…6f1d168USD price$0.9999816 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1.0001
- 24h high
- $1.0001
- 24h low
- $1.0001
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,860.55
- Transactions
- 20
- Unique traders
- 18
- Buy swaps
- 7
- Sell swaps
- 13
- Unique buyers
- 6
- Unique sellers
- 12
- Buy volume
- $1,022.00
- Sell volume
- $1,838.00
Fee stack
- Pool fees
- $715.14
- Base gas fees
- $3.50
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $718.64
- Average cost / trade
- $35.93
- Fees / volume
- 25.122%
- Gas / volume
- 0.122%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.42462117 ASTS | $53.6162 | $76.38 | 0x96477ab…e5e2728 | Block 51,269,664tx 0xc51c0b7…4c875bdlog 28 · tick -233723 | |
| Sell | 0.466688314 ASTS | $56.9221 | $26.56 | 0x6f1baf1…a315d9b | Block 51,262,849tx 0x0db7671…c58a42alog 18 · tick -233534 | |
| Sell | 0.290360655 ASTS | $55.5734 | $16.14 | 0x75a49c2…d0f2459 | Block 51,230,193tx 0xd051169…d6bd773log 70 · tick -233302 | |
| Sell | 5.0547599 ASTS | $59.4157 | $300.33 | 0x9efc878…d59d605 | Block 51,213,418tx 0xc5dc621…f5fc82flog 57 · tick -233232 | |
| Sell | 1.78586553 ASTS | $64.7687 | $115.67 | 0x78f4726…3350750 | Block 51,213,394tx 0x2bc10f3…9ef8313log 28 · tick -231971 | |
| Buy | 0.369860176 ASTS | $117.0894 | $43.31 | 0xad18077…e848834 | Block 51,211,958tx 0x29f0a14…ac36157log 136 · tick -231506 | |
| Buy | 2.49294549 ASTS | $111.5157 | $278.00 | 0x31315fb…6ceaab6 | Block 51,211,316tx 0x219a056…6bdbe8flog 442 · tick -231636 | |
| Buy | 0.760068876 ASTS | $105.4988 | $80.19 | 0x0ad14d5…7b1d9df | Block 51,210,990tx 0x876df8c…68a9ba3log 140 · tick -232487 | |
| Sell | 2.48640194 ASTS | $60.4631 | $150.34 | 0xfbdfe16…7ee0088 | Block 51,210,320tx 0x0616be9…d4ea9felog 26 · tick -232740 | |
| Sell | 4.52501585 ASTS | $66.2065 | $299.59 | 0xfbdfe16…7ee0088 | Block 51,210,060tx 0x9c6fc18…94ac407log 281 · tick -232115 | |
| Buy | 0.570127981 ASTS | $123.6435 | $70.49 | 0x1a4d261…bc2d001 | Block 51,209,929tx 0xd0aea97…397cc36log 112 · tick -230924 | |
| Buy | 0.560196016 ASTS | $121.2184 | $67.91 | 0x0554952…2fb7c41 | Block 51,209,902tx 0x3344c4b…29fbd4alog 48 · tick -231129 | |
| Buy | 0.284248608 ASTS | $119.3678 | $33.93 | 0xb766684…d514703 | Block 51,209,875tx 0x919a1af…463090blog 2 · tick -231328 | |
| Buy | 2.19568986 ASTS | $114.3436 | $251.06 | 0x0837d55…dceef1f | Block 51,209,873tx 0x5f8f987…aa8a919log 11 · tick -231429 | |
| Buy | 0.52646952 ASTS | $109.1076 | $57.44 | 0xad18077…e848834 | Block 51,209,872tx 0x1f8e908…92744dflog 159 · tick -232188 | |
| Buy | 1.74781688 ASTS | $105.0048 | $183.53 | 0x8d0eea0…e805d36 | Block 51,209,758tx 0xf3e6443…9d67cb9log 3 · tick -232366 | |
| Buy | 1.52473353 ASTS | $99.5199 | $151.74 | 0xda8ef69…9306b03 | Block 51,209,757tx 0xb92f6c7…e5d55f6log 2 · tick -232946 | |
| Buy | 0.145884011 ASTS | $96.9285 | $14.14 | 0xf2c8869…58de9cc | Block 51,209,754tx 0xc9cc624…b8372delog 20 · tick -233438 | |
| Buy | 1.38256896 ASTS | $94.6225 | $130.82 | 0xd712127…a191382 | Block 51,209,751tx 0x7e3cbbc…285dec4log 168 · tick -233484 | |
| Buy | 3.56777716 ASTS | $87.698 | $312.89 | 0xe141ab3…ba1cdf2 | Block 51,209,750tx 0x729391b…61017e8log 110 · tick -233920 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.