First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / ASTK
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.95
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.95 total liquidity
Token 00.0106050419 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 1204.054588 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $59.9489
- 24h high
- $59.9489
- 24h low
- $59.9489
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $149.42
- Transactions
- 75
- Unique traders
- 61
- Buy swaps
- 41
- Sell swaps
- 34
- Unique buyers
- 36
- Unique sellers
- 27
- Buy volume
- $64.00
- Sell volume
- $86.00
Fee stack
- Pool fees
- $1.49
- Base gas fees
- $0.70
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.19
- Average cost / trade
- $0.03
- Fees / volume
- 1.466%
- Gas / volume
- 0.466%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7.333012 ASTK | $0.045118 | $0.33 | 0x095e8f1…b03e35e | Block 36,186,421tx 0x753a5fc…a253c0dlog 7 · tick -204401 | |
| Sell | 19.435027 ASTK | $0.054126 | $1.05 | 0x0000000…3eebf4b | Block 36,035,015tx 0xc58047f…04e43c2log 6 · tick -205137 | |
| Sell | 21.553955 ASTK | $0.06591 | $1.42 | 0x0837d55…dceef1f | Block 36,033,288tx 0xf1226f0…41683ealog 81 · tick -207229 | |
| Sell | 8.373152 ASTK | $0.085853 | $0.72 | 0x647678b…9007050 | Block 36,027,788tx 0xb8807e6…7527c33log 80 · tick -209837 | |
| Sell | 7.246921 ASTK | $0.096042 | $0.70 | 0x6dfcac5…0d243c4 | Block 36,025,958tx 0x0a904c3…b97c5c2log 43 · tick -210950 | |
| Sell | 12.118587 ASTK | $0.10684 | $1.29 | 0xe17aa81…b710f08 | Block 36,015,859tx 0x36510b4…fed2391log 85 · tick -211965 | |
| Sell | 11.265071 ASTK | $0.127815 | $1.44 | 0xd712127…ff70df6 | Block 36,015,188tx 0x7e77cd3…7bfc906log 131 · tick -213788 | |
| Sell | 4.969968 ASTK | $0.154421 | $0.77 | 0x0e2a5a0…ea62f4c | Block 36,013,821tx 0x32181ff…4abe7c8log 5 · tick -215646 | |
| Sell | 4.644382 ASTK | $0.168306 | $0.78 | 0x647678b…9007050 | Block 35,999,468tx 0x87fcfd3…25b6254log 11 · tick -216524 | |
| Buy | 10.039957 ASTK | $0.20784 | $2.09 | 0xe11fc81…dcf177b | Block 35,998,478tx 0x15e9500…7d6891clog 65 · tick -217381 | |
| Buy | 7.458473 ASTK | $0.17348 | $1.29 | 0x935ea6d…192686d | Block 35,997,706tx 0x13d1965…d578ba8log 42 · tick -215555 | |
| Sell | 12.713417 ASTK | $0.134746 | $1.71 | 0x464764f…d0fb013 | Block 35,996,218tx 0xf6b0b6e…19f36e5log 85 · tick -214300 | |
| Sell | 11.797023 ASTK | $0.168658 | $1.99 | 0xe7bb8bf…cc0877c | Block 35,995,510tx 0xd1eee85…2ee5043log 40 · tick -216467 | |
| Sell | 6.757038 ASTK | $0.212092 | $1.43 | 0x1360dda…e39f36f | Block 35,994,907tx 0xaa4c8f6…1a33991log 24 · tick -218713 | |
| Sell | 5.259568 ASTK | $0.24436 | $1.29 | 0xc46779c…4239af9 | Block 35,994,780tx 0x52cf7f3…d610334log 30 · tick -220123 | |
| Sell | 3.750449 ASTK | $0.273079 | $1.02 | 0x3a77a19…467193a | Block 35,973,916tx 0x116ba4c…1983d97log 34 · tick -221293 | |
| Sell | 6.319593 ASTK | $0.310532 | $1.96 | 0xf991719…e11d226 | Block 35,972,885tx 0x1bd2836…1315a71log 259 · tick -222172 | |
| Buy | 7.356864 ASTK | $0.369907 | $2.72 | 0x29c5c64…71c84f0 | Block 35,969,660tx 0x5ac3245…f80120alog 43 · tick -223746 | |
| Buy | 4.165002 ASTK | $0.323975 | $1.35 | 0x1d5f8e4…c054c62 | Block 35,969,003tx 0x59796c8…f67068dlog 41 · tick -221907 | |
| Sell | 6.842487 ASTK | $0.265223 | $1.81 | 0x1c4043c…702e4a1 | Block 35,967,236tx 0x8b4864b…309d137log 38 · tick -220937 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.