Robinhood Chain · Uniswap

WETH / ASTS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,489.55
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars

$62.7519−2.36%Sep 4, 2026, 12 AM UTC

$64.4294$62.494

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,489.55 total liquidity

Token 00.600694012 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 119.3376011 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $62.7519
24h high: $62.7519
24h low: $62.7519

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $14.45
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $14.00

Fee stack

Pool fees: $0.69
Base gas fees: $0.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.23
Average cost / trade: $0.41
Fees / volume: 8.504%
Gas / volume: 3.694%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 03:00	Sell	0.124883454 ASTS	$59.4374	$7.42	`0x0876e53…c09a938`	Block 53,928,783`tx 0x433480c…93dc63e`log 19 · tick 36932
Sep 04, 01:04	Sell	0.07630875 ASTS	$59.3624	$4.53	`0xa3547ce…ca9dfa0`	Block 53,859,348`tx 0x4e610ab…1110d9f`log 4 · tick 36911
Sep 04, 00:38	Sell	0.0417450976 ASTS	$59.734	$2.49	`0x2ed3178…18d719c`	Block 53,843,989`tx 0x5f2bd52…012a6cb`log 294 · tick 36899
Sep 03, 23:50	Sell	0.0973243238 ASTS	$59.6288	$5.80	`0x8d7bfb9…e25e10c`	Block 53,815,652`tx 0x169ed9f…458c69f`log 8 · tick 36892
Sep 03, 21:18	Sell	0.0493644441 ASTS	$59.8363	$2.95	`0xc508691…76c50a2`	Block 53,725,554`tx 0xc434d83…b3d925d`log 10 · tick 36877
Sep 03, 20:46	Sell	0.0158071693 ASTS	$59.6853	$0.94	`0xc508691…76c50a2`	Block 53,706,776`tx 0x5e5379e…9187f55`log 124 · tick 36869
Sep 03, 20:16	Sell	0.0324805405 ASTS	$59.846	$1.94	`0x745c48e…3b6655d`	Block 53,689,279`tx 0x4eda789…4efc25a`log 61 · tick 36866
Sep 03, 19:47	Sell	0.192606125 ASTS	$60.0735	$11.57	`0x3e9d747…79ab3c5`	Block 53,671,739`tx 0xcef0377…2e53d04`log 34 · tick 36861
Sep 03, 17:18	Sell	1.05359879 ASTS	$60.3578	$63.59	`0x3a8e9bf…362b14f`	Block 53,584,588`tx 0x7873601…1267a80`log 138 · tick 36830
Sep 03, 17:17	Buy	1.20117812 ASTS	$66.4618	$79.83	`0xa95b2c9…ba15b5a`	Block 53,583,877`tx 0xf89a85f…019c1db`log 432 · tick 36658
Sep 03, 15:51	Sell	0.0819428859 ASTS	$59.6552	$4.89	`0xf427826…bca0d39`	Block 53,534,844`tx 0xa5b41a5…f24db28`log 9 · tick 36863
Sep 03, 14:45	Buy	0.0259478221 ASTS	$64.7943	$1.68	`0x07c1d4d…e7be8ae`	Block 53,496,755`tx 0xe4d2725…ca428ca`log 58 · tick 36850
Sep 03, 13:57	Sell	0.185645446 ASTS	$58.008	$10.77	`0x1617a36…113886a`	Block 53,468,770`tx 0xa5bf8a5…d2a063f`log 247 · tick 36855
Sep 03, 13:57	Sell	0.246696917 ASTS	$58.2119	$14.36	`0x41468ee…f71f01d`	Block 53,468,770`tx 0x5ca8e9f…b552554`log 118 · tick 36855
Sep 03, 13:57	Sell	0.395953629 ASTS	$58.517	$23.17	`0x3c3082e…10d69bb`	Block 53,468,764`tx 0x5a818b2…226f473`log 190 · tick 36784
Sep 03, 13:57	Sell	0.275206783 ASTS	$58.838	$16.19	`0xa95b2c9…ba15b5a`	Block 53,468,764`tx 0x3e10027…ccb816e`log 124 · tick 36784
Sep 03, 13:57	Sell	0.113965389 ASTS	$59.0253	$6.73	`0x0c93859…5dba138`	Block 53,468,764`tx 0x1c34b47…f1ae963`log 103 · tick 36784
Sep 03, 13:57	Sell	0.202391829 ASTS	$59.1783	$11.98	`0xbd1152b…dba0e2c`	Block 53,468,764`tx 0xdbcfb7a…544a5ce`log 86 · tick 36784
Sep 03, 13:57	Sell	0.106908803 ASTS	$59.3285	$6.34	`0x6491c05…3ef0723`	Block 53,468,764`tx 0x050fe7c…6f51328`log 53 · tick 36784
Sep 03, 07:44	Sell	0.0236039537 ASTS	$58.9481	$1.39	`0xd989e51…5cb86c0`	Block 53,251,074`tx 0x3f21fb9…a2d35c0`log 10 · tick 36606

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.