First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / ASTS
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
$0.000005+10.72%Sep 3, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000029 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 11,000,000,000 ASTS
0xb97d140…a5c1001USD price$0.0000041518 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000046
- 24h high
- $0.0000046
- 24h low
- $0.0000046
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $30.64
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $31.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.20
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.20
- Average cost / trade
- $0.20
- Fees / volume
- 0.661%
- Gas / volume
- 0.661%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6,611,616.05 ASTS | $0.00000463 | $30.64 | 0x15dce43…568ebde | Block 53,237,370tx 0x7ea0e73…292d290log 1 · tick 164199 | |
| Sell | 980,477.298 ASTS | $0.00000416 | $4.08 | 0xdfa8704…76a3fab | Block 52,482,510tx 0xf1e7550…8e81caflog 0 · tick 164067 | |
| Sell | 6,618.23429 ASTS | $0.00000426 | $0.03 | 0x15dce43…568ebde | Block 52,254,287tx 0x90f631e…7ee7a8dlog 50 · tick 164047 | |
| Buy | 980,477.298 ASTS | $0.00000532 | $5.21 | 0xdfa8704…76a3fab | Block 52,177,013tx 0xf94b151…e4f30dflog 12 · tick 164047 | |
| Buy | 6,618,234.29 ASTS | $0.00000514 | $34.01 | 0x15dce43…568ebde | Block 52,176,873tx 0x59fb199…6c58554log 87 · tick 164067 | |
| Sell | 2,074,825.62 ASTS | $0.00000498 | $10.32 | 0x70af70f…2ad346b | Block 52,176,139tx 0xe2cd7e1…f649c66log 266 · tick 164199 | |
| Sell | 2,242,454.36 ASTS | $0.000005 | $11.21 | 0x138b7be…facc27f | Block 52,176,139tx 0xe043a83…cc1d1f2log 248 · tick 164199 | |
| Sell | 2,330,870.85 ASTS | $0.00000502 | $11.70 | 0x964c95a…dd30ac4 | Block 52,176,139tx 0x0a18c98…e34a1f8log 230 · tick 164199 | |
| Sell | 2,157,149.51 ASTS | $0.00000504 | $10.88 | 0x2024c73…7a85c36 | Block 52,176,139tx 0x1957205…104ed5elog 210 · tick 164199 | |
| Sell | 9,551,635.94 ASTS | $0.00000528 | $50.42 | 0x3358948…5c4b330 | Block 52,175,828tx 0xe691c15…a1ea23elog 136 · tick 164023 | |
| Sell | 7,577,148.54 ASTS | $0.00000537 | $40.70 | 0xb588f5e…7ca61f1 | Block 52,175,828tx 0x55bffce…d86617alog 124 · tick 164023 | |
| Sell | 19,121,901.8 ASTS | $0.00000555 | $106.11 | 0x7058d29…dc01611 | Block 52,175,806tx 0xb1151fd…922b1bflog 47 · tick 163674 | |
| Sell | 14,597,316.1 ASTS | $0.00000579 | $84.54 | 0x610405f…f2dcddf | Block 52,175,797tx 0x479a3a1…a67a7e4log 110 · tick 163277 | |
| Sell | 12,296,680.5 ASTS | $0.000006 | $73.79 | 0x5ef8faa…6d75408 | Block 52,175,791tx 0xba594b8…ab49c97log 147 · tick 162969 | |
| Sell | 12,967,978.6 ASTS | $0.00000617 | $79.97 | 0xdccfa3f…c153892 | Block 52,175,791tx 0x80b1602…a2c9892log 132 · tick 162969 | |
| Sell | 11,053,966 ASTS | $0.00000633 | $69.98 | 0x996ff72…878f16b | Block 52,175,791tx 0x89750a8…a3747d1log 116 · tick 162969 | |
| Sell | 13,375,527.7 ASTS | $0.0000065 | $86.99 | 0xe61d979…9dd83fe | Block 52,175,791tx 0xc474a8e…739a946log 101 · tick 162969 | |
| Sell | 7,882,382.18 ASTS | $0.00000666 | $52.50 | 0x3172b10…ce8e41b | Block 52,175,791tx 0xed5c9cd…9f20c7blog 84 · tick 162969 | |
| Sell | 14,776,936.5 ASTS | $0.00000683 | $100.99 | 0x7c4c608…a2f8089 | Block 52,175,791tx 0xe4860b1…1313c25log 67 · tick 162969 | |
| Sell | 6,913,153.15 ASTS | $0.00000701 | $48.44 | 0xea41cdd…9aeacb9 | Block 52,175,791tx 0xe22758b…511742flog 52 · tick 162969 |
Pool composition
The two token contracts that define this market
Second token
ASTS
Ass & Tits0xb97d140826908b2d26642550841bfbb20a5c1001How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.